Gasoline RBOB (RB mai 2027)/ XFTTRBNYMETH / NYMEX ETH
RB08/05/2024 08:56:07 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.1725USD | - | 2.1725 | 2.1725 | 2.1725 | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.1725 |
---|---|
Haut: | 2.1725 |
Bas: | 2.1725 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(17/05/2024): | 2.2113 |
Change Settlement: | -1.75%(-0.0388) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5780 | 17/05/2024 | +1.43% | 2.5681 | 2.5800 | 64,307 | |
F RB 7/24 | 2.5620 | 17/05/2024 | +1.32% | 2.5100 | 2.5650 | 108,701 | |
F RB 8/24 | 2.5286 | 17/05/2024 | +1.27% | 2.4570 | 2.5296 | 45,259 | |
F RB 9/24 | 2.4807 | 17/05/2024 | +1.27% | 2.3155 | 2.6077 | 53,093 | |
F RB 10/24 | 2.2806 | 17/05/2024 | +1.24% | 2.2620 | 2.2850 | 31,708 | |
F RB 11/24 | 2.2163 | 17/05/2024 | +1.15% | 2.0000 | - | 24,092 | |
F RB 12/24 | 2.1727 | 17/05/2024 | +1.05% | 2.1000 | - | 30,782 | |
F RB 1/25 | 2.1498 | 17/05/2024 | +1.00% | 2.1195 | - | 13,606 | |
F RB 2/25 | 2.1417 | 17/05/2024 | +0.89% | - | - | 2,847 | |
F RB 3/25 | 2.1566 | 17/05/2024 | +0.50% | - | - | 7,286 | |
F RB 4/25 | 2.3498 | 17/05/2024 | +0.19% | - | - | 3,798 | |
F RB 5/25 | 2.3475 | 17/05/2024 | +0.39% | - | - | 1,672 | |
F RB 6/25 | 2.3497 | 17/05/2024 | +0.85% | - | 2.3749 | 4,636 | |
F RB 7/25 | 2.3194 | 17/05/2024 | +1.48% | - | - | 413 | |
F RB 8/25 | 2.2915 | 17/05/2024 | +1.71% | - | - | 405 | |
F RB 9/25 | 2.2540 | 17/05/2024 | +1.99% | - | - | 437 | |
F RB 10/25 | 2.0842 | 17/05/2024 | +1.72% | - | - | 357 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 368 | |
F RB 12/25 | 2.0338 | 17/05/2024 | +0.81% | 2.0050 | - | 1,643 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 91 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
1 Semaine | +0.89% | ||
---|---|---|---|
1 Mois | -2.21% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2113 | 2.1614 |
---|---|---|
1M haut / 1M Bas: | 2.2491 | 2.1519 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.1825 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.1953 | |
Volume moyen 1M: | .3182 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 13.90% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |