Gasoline RBOB (RB mai 2025)/ XFTTRBNYMETH / NYMEX ETH
RB24/04/2024 15:41:03 | Chg. +0.0299 | Bid22:25:20 | Demandez à22:25:20 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.4125USD | +1.25% | - | - | 2.4125 | 2.4125 | 2.4125 | 2.3826 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 2.4125 |
---|---|
Haut: | 2.4125 |
Bas: | 2.4125 |
Précédent Fermer: | 2.3826 |
Détermination des prix: | 1 |
Prix de règlement(26/04/2024): | 2.4401 |
Change Settlement: | -1.13%(-0.0276) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 5/24 | 2.7626 | 26/04/2024 | -0.20% | 2.7400 | 2.7950 | 30,007 | |
F RB 6/24 | 2.7415 | 26/04/2024 | -0.04% | 2.7306 | 2.7629 | 134,977 | |
F RB 7/24 | 2.7037 | 26/04/2024 | +0.06% | 2.6159 | 2.7200 | 75,561 | |
F RB 8/24 | 2.6484 | 26/04/2024 | +0.16% | 2.6403 | 2.6809 | 34,339 | |
F RB 9/24 | 2.5834 | 26/04/2024 | +0.18% | 2.3155 | 2.5919 | 40,593 | |
F RB 10/24 | 2.3750 | 26/04/2024 | +0.21% | 2.3650 | 2.3840 | 23,300 | |
F RB 11/24 | 2.3053 | 26/04/2024 | +0.46% | - | - | 21,420 | |
F RB 12/24 | 2.2550 | 26/04/2024 | +0.03% | 2.1525 | - | 28,291 | |
F RB 1/25 | 2.2280 | 26/04/2024 | +0.15% | - | - | 10,435 | |
F RB 2/25 | 2.2220 | 26/04/2024 | +1.49% | 2.1400 | - | 2,187 | |
F RB 3/25 | 2.2320 | 26/04/2024 | +0.14% | 1.9100 | - | 5,057 | |
F RB 4/25 | 2.4382 | 26/04/2024 | +1.15% | 2.0800 | - | 3,116 | |
F RB 5/25 | 2.4125 | 24/04/2024 | +1.25% | - | - | 1,351 | |
F RB 6/25 | 2.4294 | 26/04/2024 | +0.08% | - | - | 4,746 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | - | - | 430 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | - | - | 222 | |
F RB 9/25 | 2.2611 | 18/04/2024 | -2.33% | 2.2412 | - | 339 | |
F RB 10/25 | 2.1545 | 12/04/2024 | +1.10% | 2.0645 | - | 240 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 235 | |
F RB 12/25 | 2.0855 | 25/04/2024 | +0.40% | 1.9900 | - | 1,614 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 96 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.1500 | 06/12/2023 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 |
Performance
1 Semaine | +1.40% | ||
---|---|---|---|
1 Mois | +2.44% | ||
3 Mois | +7.71% | ||
CAD | +8.04% | ||
1 An | +2.66% | ||
3 Ans | - | ||
5 Ans | - |
1S haut / 1S Bas: | 2.4401 | 2.3826 |
---|---|---|
1M haut / 1M Bas: | 2.4547 | 2.3550 |
6M Haut / 6M Bas: | 2.4547 | 2.1720 |
Haut (CAD): | 16/04/2024 | 2.4547 |
Bas (CAD): | 26/01/2024 | 2.2398 |
52 S haut: | 16/04/2024 | 2.4547 |
52 S bas: | 25/05/2023 | 2.1328 |
Prix moyen 1S: | 2.4122 | |
Volume moyen 1S: | 93.8000 | |
Prix moyen 1M: | 2.4107 | |
Volume moyen 1M: | 83.9231 | |
Prix moyen 6M: | 2.3502 | |
Volume moyen 6M: | 73.2609 | |
Prix moyen 1A: | 2.3412 | |
Volume moyen 1A: | 70.3333 | |
Volatilité 1M: | 14.51% | |
Volatilité 6M: | 12.92% | |
Volatilité 1an: | 10.87% | |
Volatilité 3 ans: | - |