Gasoline RBOB (RB May 2023)/  XFTTRBNYMETH  /  NYMEX ETH

9/30/2022 9:26:32 PM Chg. -0.0257 Bid11:50:04 PM Ask10:49:02 PM Open High Low Previous Close
2.3944USD -1.06% 1.8000 - 2.3984 2.4227 2.3679 2.4201
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.3984
High: 2.4227
Low: 2.3679
Previous Close: 2.4201
Trades: 41
Settlement Price(9/30/2022): 2.3923
Change Settlement: +0.09%(+0.0021)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/22 2.3714 9/30/2022 -1.56% 2.3660 2.3830 93,632
F RB 12/22 2.2810 9/30/2022 -1.75% 2.2300 2.3600 54,209
F RB 1/23 2.2373 9/30/2022 -1.96% 2.2000 2.3050 27,524
F RB 2/23 2.2195 9/30/2022 -2.10% 1.6500 3.0650 11,019
F RB 3/23 2.2277 9/30/2022 -1.87% 2.1500 - 13,477
F RB 4/23 2.3978 9/30/2022 -1.26% 1.8000 - 7,171
F RB 5/23 2.3944 9/30/2022 -1.06% 1.8000 - 5,401
F RB 6/23 2.3687 9/30/2022 -1.94% 2.3100 2.6700 10,344
F RB 7/23 2.3431 9/30/2022 -2.04% 1.8500 - 2,414
F RB 8/23 2.3053 9/30/2022 -1.32% 1.8000 - 1,098
F RB 9/23 2.2650 9/30/2022 -0.99% 1.7800 3.5000 1,325
F RB 10/23 2.1100 9/30/2022 -1.65% 1.6400 - 945
F RB 11/23 2.0650 9/27/2022 +0.39% 1.6100 - 946
F RB 12/23 2.0350 9/30/2022 -1.63% 1.8500 2.1500 4,785
F RB 1/24 2.0300 9/26/2022 -7.20% 1.5900 - 412
F RB 2/24 2.2277 7/5/2022 -6.81% - - 168
F RB 3/24 2.4018 6/22/2022 +22.67% - - 111
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 1.8850 9/30/2022 -4.12% - 2.4000 94
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3
F RB 3/25 2.1709 6/23/2022 - - - 2
F RB 4/25 2.3530 6/23/2022 - - - 2

Performance

1 Week     0.00%
1 Month
  -2.58%
3 Months
  -16.02%
YTD  
+19.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.4416 2.3395
1M High / 1M Low: 2.5990 2.3395
6M High / 6M Low: 3.1353 2.3395
High (YTD): 6/9/2022 3.1353
Low (YTD): 9/26/2022 2.3395
52W High: - -
52W Low: - -
Avg. price 1W:   2.3965
Avg. volume 1W:   1,457.8000
Avg. price 1M:   2.4698
Avg. volume 1M:   1,346.7273
Avg. price 6M:   2.7181
Avg. volume 6M:   646.0673
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.51%
Volatility 6M:   31.87%
Volatility 1Y:   -
Volatility 3Y:   -