Gasoline RBOB (RB avril 2027)/ XFTTRBNYMETH / NYMEX ETH
RB15/04/2024 16:23:04 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.2400USD | - | 2.2400 | 2.2400 | 2.2400 | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 2.2400 |
---|---|
Haut: | 2.2400 |
Bas: | 2.2400 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(18/06/2024): | 2.2082 |
Change Settlement: | +1.44%(+0.0318) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.4990 | 03:45 | -0.16% | 2.4983 | 2.4996 | - | |
F RB 8/24 | 2.4805 | 03:52 | -0.13% | 2.4798 | 2.4807 | - | |
F RB 9/24 | 2.4465 | 03:52 | -0.08% | 2.4458 | 2.4467 | - | |
F RB 10/24 | 2.2641 | 02:54 | -0.01% | 2.2629 | 2.2640 | - | |
F RB 11/24 | 2.2103 | 02:54 | -0.28% | 2.2097 | 2.2111 | - | |
F RB 12/24 | 2.1771 | 03:24 | -0.19% | 2.1762 | 2.1776 | - | |
F RB 1/25 | 2.1636 | 19/06/2024 | +0.40% | 2.1552 | 2.1689 | 14,252 | |
F RB 2/25 | 2.1692 | 19/06/2024 | +0.36% | 2.1572 | 2.1748 | 5,530 | |
F RB 3/25 | 2.1850 | 19/06/2024 | +1.07% | 2.1712 | 2.1868 | 9,525 | |
F RB 4/25 | 2.3612 | 18/06/2024 | +0.99% | - | - | 4,944 | |
F RB 5/25 | 2.3560 | 18/06/2024 | +0.51% | 2.3602 | 2.3798 | 1,996 | |
F RB 6/25 | 2.3559 | 03:24 | +0.01% | 2.3540 | 2.3576 | 5,539 | |
F RB 7/25 | 2.3115 | 18/06/2024 | +0.20% | 2.3124 | 2.3524 | 594 | |
F RB 8/25 | 2.2840 | 18/06/2024 | +2.65% | 2.2784 | 2.3256 | 397 | |
F RB 9/25 | 2.2490 | 18/06/2024 | +2.66% | 2.2421 | 2.2879 | 496 | |
F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 2.0901 | 2.1363 | 363 | |
F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0580 | 2.1057 | 381 | |
F RB 12/25 | 2.0400 | 14/06/2024 | -0.18% | 2.0100 | - | 1,599 | |
F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 2.0351 | 2.0890 | 77 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0395 | 2.1047 | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0612 | 2.1244 | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1445 | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semaine | +2.73% | ||
---|---|---|---|
1 Mois | +2.11% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.2082 | 2.1752 |
---|---|---|
1M haut / 1M Bas: | 2.2082 | 2.1070 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 2.1887 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 2.1622 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 14.96% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |