Gasoline RBOB (RB April 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/12/2022 6:55:17 PM Chg. -0.0264 Bid7:38:15 PM Ask7:36:42 PM Open High Low Previous Close
2.7235USD -0.96% 2.7190 2.7330 2.7154 2.7235 2.6960 2.7499
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.7154
High: 2.7235
Low: 2.6960
Previous Close: 2.7499
Trades: 11
Settlement Price(8/11/2022): 2.7527
Change Settlement: -1.06%(-0.0292)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0438 7:38 PM -0.34% 3.0427 3.0441 68,590
F RB 10/22 2.7769 7:39 PM -0.67% 2.7764 2.7784 60,267
F RB 11/22 2.6760 7:38 PM -0.58% 2.6731 2.6753 37,438
F RB 12/22 2.6064 7:35 PM -0.61% 2.6050 2.6074 41,282
F RB 1/23 2.5656 7:36 PM -0.66% 2.5550 2.5674 13,626
F RB 2/23 2.5524 7:33 PM -0.48% 2.5450 2.5600 7,162
F RB 3/23 2.5535 7:35 PM -0.76% 2.5490 2.5630 8,623
F RB 4/23 2.7235 6:55 PM -0.96% 2.7190 2.7330 5,361
F RB 5/23 2.7079 6:58 PM -0.98% 2.6990 2.7150 2,135
F RB 6/23 2.6715 6:19 PM -1.53% 2.6710 2.6870 5,346
F RB 7/23 2.6240 4:32 PM -1.50% 1.8500 - 1,195
F RB 8/23 2.5800 4:27 PM +0.31% 1.8000 - 814
F RB 9/23 2.5400 4:28 PM +2.33% 2.5124 2.5870 643
F RB 10/23 2.3900 4:29 PM -1.65% 2.3593 2.4367 563
F RB 11/23 2.3400 4:30 PM +2.07% 2.3126 2.3910 736
F RB 12/23 2.3343 7:14 PM -1.13% 2.2511 2.3327 3,259
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2802 2.3479 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2812 2.3534 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1787 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -1.25%
1 Month
  -6.09%
3 Months
  -4.49%
YTD  
+37.55%
1 Year  
+70.75%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7620 2.5648
1M High / 1M Low: 2.7651 2.5516
6M High / 6M Low: 3.1775 2.3882
High (YTD): 6/9/2022 3.1775
Low (YTD): 1/25/2022 2.2935
52W High: 6/9/2022 3.1775
52W Low: 12/20/2021 1.9800
Avg. price 1W:   2.6850
Avg. volume 1W:   1,005.5000
Avg. price 1M:   2.6704
Avg. volume 1M:   565.1739
Avg. price 6M:   2.8123
Avg. volume 6M:   409.2308
Avg. price 1Y:   2.7874
Avg. volume 1Y:   394.5432
Volatility 1M:   40.01%
Volatility 6M:   38.03%
Volatility 1Y:   37.27%
Volatility 3Y:   -