Gasoline RBOB (RB April 2023)/ XFTTRBNYMETH / NYMEX ETH
RB3/29/2023 6:38:31 AM | Chg. +0.0067 | Bid8:14:40 AM | Ask8:14:38 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.7187USD | +0.25% | 2.7161 | 2.7194 | 2.7183 | 2.7231 | 2.7156 | 2.7120 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 2.7183 |
---|---|
High: | 2.7231 |
Low: | 2.7156 |
Previous Close: | 2.7120 |
Trades: | 38 |
Settlement Price(3/28/2023): | 2.7121 |
Change Settlement: | +0.24%(+0.0066) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 4/23 | 2.7187 | 6:38 AM | +0.25% | 2.7161 | 2.7194 | 16,448 | |
F RB 5/23 | 2.6859 | 8:13 AM | +0.21% | 2.6848 | 2.6863 | 101,133 | |
F RB 6/23 | 2.6217 | 8:13 AM | +0.20% | 2.6198 | 2.6215 | 61,969 | |
F RB 7/23 | 2.5606 | 8:06 AM | +0.11% | 2.5555 | 2.5646 | 32,405 | |
F RB 8/23 | 2.5003 | 4:46 AM | +0.10% | 1.8000 | - | 13,634 | |
F RB 9/23 | 2.4382 | 7:54 AM | -0.03% | 2.4360 | 2.4525 | 24,924 | |
F RB 10/23 | 2.2598 | 3/28/2023 | +0.48% | 1.8700 | 2.3658 | 15,350 | |
F RB 11/23 | 2.2012 | 3/28/2023 | +0.41% | 1.6100 | - | 11,540 | |
F RB 12/23 | 2.1610 | 3/28/2023 | +0.47% | 2.1575 | 2.1627 | 13,595 | |
F RB 1/24 | 2.1418 | 3/28/2023 | +0.95% | 1.5900 | - | 9,592 | |
F RB 2/24 | 2.1415 | 3/28/2023 | +0.67% | - | - | 1,014 | |
F RB 3/24 | 2.1442 | 3/28/2023 | +1.14% | 2.0200 | - | 947 | |
F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.3006 | 2.3529 | 554 | |
F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.3016 | 2.3573 | 960 | |
F RB 6/24 | 2.3239 | 3/28/2023 | +0.85% | 2.1300 | - | 1,762 | |
F RB 7/24 | 2.2695 | 3/23/2023 | +3.16% | 2.2751 | 2.3343 | 80 | |
F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 34 | |
F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 40 | |
F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 9 | |
F RB 12/24 | 2.0300 | 3/23/2023 | +1.01% | 1.9025 | - | 643 | |
F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 17 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
1 Week | +5.78% | ||
---|---|---|---|
1 Month | +2.99% | ||
3 Months | +7.14% | ||
YTD | +1.97% | ||
1 Year | +10.29% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.7120 | 2.5701 |
---|---|---|
1M High / 1M Low: | 2.7948 | 2.4645 |
6M High / 6M Low: | 2.8347 | 2.2697 |
High (YTD): | 1/23/2023 | 2.8347 |
Low (YTD): | 1/6/2023 | 2.4316 |
52W High: | 6/9/2022 | 3.1914 |
52W Low: | 12/9/2022 | 2.2697 |
Avg. price 1W: | 2.6276 | |
Avg. volume 1W: | 16,378.8000 | |
Avg. price 1M: | 2.6183 | |
Avg. volume 1M: | 30,802.6190 | |
Avg. price 6M: | 2.5883 | |
Avg. volume 6M: | 17,694.1339 | |
Avg. price 1Y: | 2.6602 | |
Avg. volume 1Y: | 9,722.0962 | |
Volatility 1M: | 32.99% | |
Volatility 6M: | 32.47% | |
Volatility 1Y: | 33.26% | |
Volatility 3Y: | - |