Gasoline RBOB (RB April 2023)/ XFTTRBNYMETH / NYMEX ETH
RB8/12/2022 6:55:17 PM | Chg. -0.0264 | Bid7:38:15 PM | Ask7:36:42 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.7235USD | -0.96% | 2.7190 | 2.7330 | 2.7154 | 2.7235 | 2.6960 | 2.7499 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 2.7154 |
---|---|
High: | 2.7235 |
Low: | 2.6960 |
Previous Close: | 2.7499 |
Trades: | 11 |
Settlement Price(8/11/2022): | 2.7527 |
Change Settlement: | -1.06%(-0.0292) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 9/22 | 3.0438 | 7:38 PM | -0.34% | 3.0427 | 3.0441 | 68,590 | |
F RB 10/22 | 2.7769 | 7:39 PM | -0.67% | 2.7764 | 2.7784 | 60,267 | |
F RB 11/22 | 2.6760 | 7:38 PM | -0.58% | 2.6731 | 2.6753 | 37,438 | |
F RB 12/22 | 2.6064 | 7:35 PM | -0.61% | 2.6050 | 2.6074 | 41,282 | |
F RB 1/23 | 2.5656 | 7:36 PM | -0.66% | 2.5550 | 2.5674 | 13,626 | |
F RB 2/23 | 2.5524 | 7:33 PM | -0.48% | 2.5450 | 2.5600 | 7,162 | |
F RB 3/23 | 2.5535 | 7:35 PM | -0.76% | 2.5490 | 2.5630 | 8,623 | |
F RB 4/23 | 2.7235 | 6:55 PM | -0.96% | 2.7190 | 2.7330 | 5,361 | |
F RB 5/23 | 2.7079 | 6:58 PM | -0.98% | 2.6990 | 2.7150 | 2,135 | |
F RB 6/23 | 2.6715 | 6:19 PM | -1.53% | 2.6710 | 2.6870 | 5,346 | |
F RB 7/23 | 2.6240 | 4:32 PM | -1.50% | 1.8500 | - | 1,195 | |
F RB 8/23 | 2.5800 | 4:27 PM | +0.31% | 1.8000 | - | 814 | |
F RB 9/23 | 2.5400 | 4:28 PM | +2.33% | 2.5124 | 2.5870 | 643 | |
F RB 10/23 | 2.3900 | 4:29 PM | -1.65% | 2.3593 | 2.4367 | 563 | |
F RB 11/23 | 2.3400 | 4:30 PM | +2.07% | 2.3126 | 2.3910 | 736 | |
F RB 12/23 | 2.3343 | 7:14 PM | -1.13% | 2.2511 | 2.3327 | 3,259 | |
F RB 1/24 | 2.3080 | 8/10/2022 | +2.58% | 2.2802 | 2.3479 | 227 | |
F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | 2.2812 | 2.3534 | 164 | |
F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
F RB 12/24 | 2.1785 | 8/10/2022 | +5.05% | 2.1787 | 2.4000 | 90 | |
F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
1 Week | -1.25% | ||
---|---|---|---|
1 Month | -6.09% | ||
3 Months | -4.49% | ||
YTD | +37.55% | ||
1 Year | +70.75% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.7620 | 2.5648 |
---|---|---|
1M High / 1M Low: | 2.7651 | 2.5516 |
6M High / 6M Low: | 3.1775 | 2.3882 |
High (YTD): | 6/9/2022 | 3.1775 |
Low (YTD): | 1/25/2022 | 2.2935 |
52W High: | 6/9/2022 | 3.1775 |
52W Low: | 12/20/2021 | 1.9800 |
Avg. price 1W: | 2.6850 | |
Avg. volume 1W: | 1,005.5000 | |
Avg. price 1M: | 2.6704 | |
Avg. volume 1M: | 565.1739 | |
Avg. price 6M: | 2.8123 | |
Avg. volume 6M: | 409.2308 | |
Avg. price 1Y: | 2.7874 | |
Avg. volume 1Y: | 394.5432 | |
Volatility 1M: | 40.01% | |
Volatility 6M: | 38.03% | |
Volatility 1Y: | 37.27% | |
Volatility 3Y: | - |