OverviewChartNews

Gasoline RBOB (RB April 2023)/  XFTTRBNYMETH  /  NYMEX ETH

3/29/2023 6:38:31 AM Chg. +0.0067 Bid8:14:40 AM Ask8:14:38 AM Open High Low Previous Close
2.7187USD +0.25% 2.7161 2.7194 2.7183 2.7231 2.7156 2.7120
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.7183
High: 2.7231
Low: 2.7156
Previous Close: 2.7120
Trades: 38
Settlement Price(3/28/2023): 2.7121
Change Settlement: +0.24%(+0.0066)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/23 2.7187 6:38 AM +0.25% 2.7161 2.7194 16,448
F RB 5/23 2.6859 8:13 AM +0.21% 2.6848 2.6863 101,133
F RB 6/23 2.6217 8:13 AM +0.20% 2.6198 2.6215 61,969
F RB 7/23 2.5606 8:06 AM +0.11% 2.5555 2.5646 32,405
F RB 8/23 2.5003 4:46 AM +0.10% 1.8000 - 13,634
F RB 9/23 2.4382 7:54 AM -0.03% 2.4360 2.4525 24,924
F RB 10/23 2.2598 3/28/2023 +0.48% 1.8700 2.3658 15,350
F RB 11/23 2.2012 3/28/2023 +0.41% 1.6100 - 11,540
F RB 12/23 2.1610 3/28/2023 +0.47% 2.1575 2.1627 13,595
F RB 1/24 2.1418 3/28/2023 +0.95% 1.5900 - 9,592
F RB 2/24 2.1415 3/28/2023 +0.67% - - 1,014
F RB 3/24 2.1442 3/28/2023 +1.14% 2.0200 - 947
F RB 4/24 2.1864 3/16/2023 +0.64% 2.3006 2.3529 554
F RB 5/24 2.2060 3/17/2023 -0.18% 2.3016 2.3573 960
F RB 6/24 2.3239 3/28/2023 +0.85% 2.1300 - 1,762
F RB 7/24 2.2695 3/23/2023 +3.16% 2.2751 2.3343 80
F RB 8/24 2.3900 1/24/2023 +3.54% - - 34
F RB 9/24 2.2758 11/16/2022 -7.07% - - 40
F RB 10/24 2.2100 1/24/2023 +3.22% - - 16
F RB 11/24 2.1800 1/24/2023 +3.65% - - 9
F RB 12/24 2.0300 3/23/2023 +1.01% 1.9025 - 643
F RB 1/25 2.0865 1/30/2023 +4.85% - - 17
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.2120 3/15/2023 -9.15% - - 5
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2

Performance

1 Week  
+5.78%
1 Month  
+2.99%
3 Months  
+7.14%
YTD  
+1.97%
1 Year  
+10.29%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7120 2.5701
1M High / 1M Low: 2.7948 2.4645
6M High / 6M Low: 2.8347 2.2697
High (YTD): 1/23/2023 2.8347
Low (YTD): 1/6/2023 2.4316
52W High: 6/9/2022 3.1914
52W Low: 12/9/2022 2.2697
Avg. price 1W:   2.6276
Avg. volume 1W:   16,378.8000
Avg. price 1M:   2.6183
Avg. volume 1M:   30,802.6190
Avg. price 6M:   2.5883
Avg. volume 6M:   17,694.1339
Avg. price 1Y:   2.6602
Avg. volume 1Y:   9,722.0962
Volatility 1M:   32.99%
Volatility 6M:   32.47%
Volatility 1Y:   33.26%
Volatility 3Y:   -