OverviewChartNews

Gasoline RBOB (RB March 2025)/  XFTTRBNYMETH  /  NYMEX ETH

10/05/2024 17:36:19 Chg. -0.0008 Bid23:50:03 Ask23:00:05 Open High Low Previous Close
2.1280USD -0.04% 1.9100 - 2.1370 2.1392 2.1280 2.1288
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 2.1370
High: 2.1392
Low: 2.1280
Previous Close: 2.1288
Trades: 70
Settlement Price(10/05/2024): 2.1178
Change Settlement: +0.48%(+0.0102)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5010 10/05/2024 -1.84% 2.4961 2.5199 105,598
F RB 7/24 2.4858 10/05/2024 -1.70% 2.4810 2.4963 94,612
F RB 8/24 2.4562 10/05/2024 -1.60% 2.4270 2.5366 40,560
F RB 9/24 2.4111 10/05/2024 -1.53% 2.3950 2.6077 48,694
F RB 10/24 2.2234 10/05/2024 -1.34% 2.2175 2.2380 30,088
F RB 11/24 2.1595 10/05/2024 -1.27% 2.0000 - 23,627
F RB 12/24 2.1190 10/05/2024 -1.20% 2.1016 2.1608 28,997
F RB 1/25 2.1020 10/05/2024 -1.07% - - 11,140
F RB 2/25 2.0995 10/05/2024 -1.22% - - 2,333
F RB 3/25 2.1280 10/05/2024 -0.04% 1.9100 - 6,247
F RB 4/25 2.3385 09/05/2024 +1.15% 2.0800 - 3,645
F RB 5/25 2.3210 07/05/2024 -0.60% - - 1,684
F RB 6/25 2.3075 10/05/2024 -0.96% 2.2950 - 4,625
F RB 7/25 2.3771 24/04/2024 -0.76% - - 405
F RB 8/25 2.3551 12/04/2024 +0.90% - - 321
F RB 9/25 2.2412 01/05/2024 -0.88% - - 351
F RB 10/25 2.0445 01/05/2024 -5.11% - - 272
F RB 11/25 2.1226 12/04/2024 +1.11% - - 256
F RB 12/25 2.0090 10/05/2024 +1.26% 1.9130 - 1,614
F RB 1/26 2.0377 21/03/2024 -0.60% - - 95
F RB 2/26 2.0534 21/03/2024 +3.93% - - 20
F RB 3/26 2.0785 21/03/2024 +4.31% - - 16
F RB 4/26 2.3111 03/04/2024 +7.38% - - 15
F RB 5/26 2.2265 07/05/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+0.30%
1 Month
  -4.86%
3 Months  
+2.31%
YTD  
+7.62%
1 Year  
+3.70%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.1375 2.1232
1M High / 1M Low: 2.2673 2.1210
6M High / 6M Low: 2.2673 1.9774
High (YTD): 12/04/2024 2.2673
Low (YTD): 02/02/2024 1.9787
52W High: 12/04/2024 2.2673
52W Low: 28/12/2023 1.9774
Avg. price 1W:   2.1294
Avg. volume 1W:   343.6000
Avg. price 1M:   2.1840
Avg. volume 1M:   436.5455
Avg. price 6M:   2.1359
Avg. volume 6M:   248.5690
Avg. price 1Y:   2.1347
Avg. volume 1Y:   244.9153
Volatility 1M:   18.69%
Volatility 6M:   16.34%
Volatility 1Y:   15.02%
Volatility 3Y:   -