OverviewChartNews

Gasoline RBOB (RB March 2024)/  XFTTRBNYMETH  /  NYMEX ETH

6/6/2023 6:04:53 PM Chg. -0.0112 Bid2:12:07 PM Ask2:12:25 PM Open High Low Previous Close
2.0785USD -0.54% 2.0990 2.1110 2.0542 2.0962 2.0542 2.0897
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.0542
High: 2.0962
Low: 2.0542
Previous Close: 2.0897
Trades: 41
Settlement Price(6/6/2023): 2.0932
Change Settlement: -0.70%(-0.0147)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.5697 2:14 PM +1.12% 2.5694 2.5703 109,122
F RB 8/23 2.4972 2:15 PM +1.22% 2.4965 2.4972 69,918
F RB 9/23 2.4273 2:15 PM +1.17% 2.4267 2.4277 51,209
F RB 10/23 2.2305 2:15 PM +1.12% 2.2280 2.2318 36,498
F RB 11/23 2.1580 1:30 PM +1.07% 2.1500 2.1650 17,298
F RB 12/23 2.1123 1:49 PM +1.04% 2.1050 2.1144 25,383
F RB 1/24 2.0839 6/6/2023 +0.26% 2.0930 2.1050 18,813
F RB 2/24 2.0724 6/6/2023 -0.46% 2.0890 2.1030 4,186
F RB 3/24 2.0785 6/6/2023 -0.54% 2.0990 2.1110 4,665
F RB 4/24 2.2441 6/6/2023 -0.39% 2.2590 2.2750 1,859
F RB 5/24 2.2527 6/6/2023 -0.20% - 2.2249 1,034
F RB 6/24 2.2529 12:26 PM +0.58% 2.2493 - 4,786
F RB 7/24 2.1921 6/6/2023 -1.26% 2.2160 2.2521 456
F RB 8/24 2.1550 6/6/2023 +2.62% 2.1688 2.2236 181
F RB 9/24 2.0974 5/31/2023 -4.46% 2.1311 2.1830 211
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9688 2.0400 138
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9388 1.9873 228
F RB 12/24 1.9390 6/6/2023 -1.25% 1.9400 1.9538 1,240
F RB 1/25 2.0361 4/21/2023 -2.42% 1.9076 1.9528 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.9035 1.9603 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9852 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1669 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1818 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week  
+2.81%
1 Month  
+2.39%
3 Months
  -6.63%
YTD  
+1.25%
1 Year  
+6.16%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0897 2.0216
1M High / 1M Low: 2.1426 2.0216
6M High / 6M Low: 2.3264 1.9639
High (YTD): 4/12/2023 2.3264
Low (YTD): 5/4/2023 1.9639
52W High: 6/22/2022 2.4018
52W Low: 5/4/2023 1.9639
Avg. price 1W:   2.0640
Avg. volume 1W:   1,023.4000
Avg. price 1M:   2.0803
Avg. volume 1M:   591.0500
Avg. price 6M:   2.1401
Avg. volume 6M:   264.7361
Avg. price 1Y:   2.1441
Avg. volume 1Y:   254.4400
Volatility 1M:   24.88%
Volatility 6M:   28.83%
Volatility 1Y:   22.86%
Volatility 3Y:   -