Gasoline RBOB (RB March 2023)/ XFTTRBNYMETH / NYMEX ETH
RB8/10/2022 10:59:16 PM | Chg. +0.0476 | Bid11:50:02 PM | Ask8/10/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5334USD | +1.91% | 2.1369 | - | 2.4917 | 2.5496 | 2.4338 | 2.4858 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 2.4917 |
---|---|
High: | 2.5496 |
Low: | 2.4338 |
Previous Close: | 2.4858 |
Trades: | 194 |
Settlement Price(8/10/2022): | 2.5461 |
Change Settlement: | -0.50%(-0.0127) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 9/22 | 3.0576 | 4:09 AM | +0.01% | 3.0576 | 3.0606 | 72,067 | |
F RB 10/22 | 2.7832 | 4:12 AM | +0.17% | 2.7802 | 2.7858 | 56,573 | |
F RB 11/22 | 2.6565 | 3:46 AM | -0.11% | 2.6577 | 2.6694 | 36,199 | |
F RB 12/22 | 2.5793 | 4:05 AM | -0.28% | 2.5750 | 2.5869 | 40,433 | |
F RB 1/23 | 2.5400 | 3:51 AM | -0.15% | 1.3406 | 3.0727 | 13,268 | |
F RB 2/23 | 2.5269 | 8/10/2022 | +2.41% | 2.4095 | 3.0650 | 6,448 | |
F RB 3/23 | 2.5334 | 8/10/2022 | +1.91% | 2.1369 | - | 8,759 | |
F RB 4/23 | 2.6766 | 8/10/2022 | +0.78% | 1.8000 | - | 5,295 | |
F RB 5/23 | 2.7090 | 8/10/2022 | +2.52% | 1.8000 | - | 2,079 | |
F RB 6/23 | 2.6751 | 8/10/2022 | +2.21% | 1.8400 | 2.7200 | 5,329 | |
F RB 7/23 | 2.6385 | 8/10/2022 | +1.97% | 1.8500 | - | 1,197 | |
F RB 8/23 | 2.5719 | 8/10/2022 | +1.76% | 1.8000 | - | 748 | |
F RB 9/23 | 2.4821 | 8/10/2022 | -0.10% | 2.4884 | 2.6100 | 632 | |
F RB 10/23 | 2.3933 | 8/10/2022 | +2.41% | 2.3136 | 2.4678 | 557 | |
F RB 11/23 | 2.2925 | 8/9/2022 | +1.66% | 2.2801 | 2.4012 | 734 | |
F RB 12/23 | 2.3294 | 8/10/2022 | +1.94% | 2.2561 | 2.3329 | 3,256 | |
F RB 1/24 | 2.3080 | 8/10/2022 | +2.58% | 2.2576 | 2.3566 | 227 | |
F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | 2.2585 | 2.3597 | 164 | |
F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
F RB 12/24 | 2.1785 | 8/10/2022 | +5.05% | 2.1700 | 2.4000 | 90 | |
F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
1 Week | -2.02% | ||
---|---|---|---|
1 Month | -8.08% | ||
3 Months | -8.96% | ||
YTD | +37.31% | ||
1 Year | +54.71% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.6066 | 2.3888 |
---|---|---|
1M High / 1M Low: | 2.7562 | 2.3888 |
6M High / 6M Low: | 3.0224 | 2.2570 |
High (YTD): | 6/9/2022 | 3.0224 |
Low (YTD): | 1/31/2022 | 2.2100 |
52W High: | 6/9/2022 | 3.0224 |
52W Low: | 12/2/2021 | 1.8024 |
Avg. price 1W: | 2.5114 | |
Avg. volume 1W: | 2,362.1667 | |
Avg. price 1M: | 2.5167 | |
Avg. volume 1M: | 1,476.2083 | |
Avg. price 6M: | 2.6469 | |
Avg. volume 6M: | 776.0291 | |
Avg. price 1Y: | 2.6028 | |
Avg. volume 1Y: | 728.5455 | |
Volatility 1M: | 48.86% | |
Volatility 6M: | 43.23% | |
Volatility 1Y: | 39.47% | |
Volatility 3Y: | - |