Gasoline RBOB (RB March 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/10/2022 10:59:16 PM Chg. +0.0476 Bid11:50:02 PM Ask8/10/2022 Open High Low Previous Close
2.5334USD +1.91% 2.1369 - 2.4917 2.5496 2.4338 2.4858
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.4917
High: 2.5496
Low: 2.4338
Previous Close: 2.4858
Trades: 194
Settlement Price(8/10/2022): 2.5461
Change Settlement: -0.50%(-0.0127)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0576 4:09 AM +0.01% 3.0576 3.0606 72,067
F RB 10/22 2.7832 4:12 AM +0.17% 2.7802 2.7858 56,573
F RB 11/22 2.6565 3:46 AM -0.11% 2.6577 2.6694 36,199
F RB 12/22 2.5793 4:05 AM -0.28% 2.5750 2.5869 40,433
F RB 1/23 2.5400 3:51 AM -0.15% 1.3406 3.0727 13,268
F RB 2/23 2.5269 8/10/2022 +2.41% 2.4095 3.0650 6,448
F RB 3/23 2.5334 8/10/2022 +1.91% 2.1369 - 8,759
F RB 4/23 2.6766 8/10/2022 +0.78% 1.8000 - 5,295
F RB 5/23 2.7090 8/10/2022 +2.52% 1.8000 - 2,079
F RB 6/23 2.6751 8/10/2022 +2.21% 1.8400 2.7200 5,329
F RB 7/23 2.6385 8/10/2022 +1.97% 1.8500 - 1,197
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 748
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4884 2.6100 632
F RB 10/23 2.3933 8/10/2022 +2.41% 2.3136 2.4678 557
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2801 2.4012 734
F RB 12/23 2.3294 8/10/2022 +1.94% 2.2561 2.3329 3,256
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2576 2.3566 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2585 2.3597 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1700 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -2.02%
1 Month
  -8.08%
3 Months
  -8.96%
YTD  
+37.31%
1 Year  
+54.71%
3 Years     -
5 Years     -
1W High / 1W Low: 2.6066 2.3888
1M High / 1M Low: 2.7562 2.3888
6M High / 6M Low: 3.0224 2.2570
High (YTD): 6/9/2022 3.0224
Low (YTD): 1/31/2022 2.2100
52W High: 6/9/2022 3.0224
52W Low: 12/2/2021 1.8024
Avg. price 1W:   2.5114
Avg. volume 1W:   2,362.1667
Avg. price 1M:   2.5167
Avg. volume 1M:   1,476.2083
Avg. price 6M:   2.6469
Avg. volume 6M:   776.0291
Avg. price 1Y:   2.6028
Avg. volume 1Y:   728.5455
Volatility 1M:   48.86%
Volatility 6M:   43.23%
Volatility 1Y:   39.47%
Volatility 3Y:   -