Gasoline RBOB (RB février 2027)/ XFTTRBNYMETH / NYMEX ETH
RB15/04/2024 16:22:55 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
2.0300USD | - | 2.0300 | 2.0300 | 2.0300 | - |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 2.0300 |
---|---|
Haut: | 2.0300 |
Bas: | 2.0300 |
Précédent Fermer: | - |
Détermination des prix: | 1 |
Prix de règlement(18/06/2024): | 1.9987 |
Change Settlement: | +1.57%(+0.0313) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 7/24 | 2.5030 | 20:29 | +0.44% | 2.4930 | 2.5190 | 56,198 | |
F RB 8/24 | 2.4838 | 20:29 | +0.40% | 2.4838 | 2.4852 | 119,179 | |
F RB 9/24 | 2.4485 | 20:29 | +0.29% | 2.3600 | 2.4640 | 74,855 | |
F RB 10/24 | 2.2644 | 20:29 | +0.18% | 2.2400 | 2.2750 | 38,655 | |
F RB 11/24 | 2.2164 | 20:06 | +0.37% | 2.1500 | - | 30,226 | |
F RB 12/24 | 2.1812 | 20:07 | +0.24% | 2.0842 | 2.3200 | 31,237 | |
F RB 1/25 | 2.1636 | 19:02 | +0.40% | - | - | 14,252 | |
F RB 2/25 | 2.1692 | 02:08 | +0.36% | - | - | 5,530 | |
F RB 3/25 | 2.1850 | 20:06 | +1.07% | - | - | 9,525 | |
F RB 4/25 | 2.3612 | 18/06/2024 | +0.99% | - | - | 4,944 | |
F RB 5/25 | 2.3560 | 18/06/2024 | +0.51% | - | - | 1,996 | |
F RB 6/25 | 2.3556 | 18:43 | -0.30% | 2.2500 | - | 5,539 | |
F RB 7/25 | 2.3115 | 18/06/2024 | +0.20% | - | - | 594 | |
F RB 8/25 | 2.2840 | 18/06/2024 | +2.65% | - | - | 397 | |
F RB 9/25 | 2.2490 | 18/06/2024 | +2.66% | - | - | 496 | |
F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 1.9750 | - | 363 | |
F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | - | - | 381 | |
F RB 12/25 | 2.0400 | 14/06/2024 | -0.18% | 2.0100 | - | 1,599 | |
F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | - | - | 77 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 24 | |
F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | - | - | 15 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
1 Semaine | +3.00% | ||
---|---|---|---|
1 Mois | +2.30% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 1.9987 | 1.9657 |
---|---|---|
1M haut / 1M Bas: | 1.9987 | 1.8975 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 1.9792 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 1.9527 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 16.56% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |