Gasoline RBOB (RB February 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 15/04/2024 16:22:55 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0300USD | - | 2.0300 | 2.0300 | 2.0300 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 2.0300 |
|---|---|
| High: | 2.0300 |
| Low: | 2.0300 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(18/06/2024): | 1.9987 |
| Change Settlement: | +1.57%(+0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.5000 | 11:51 | -0.12% | 2.4987 | 2.4998 | - | |
| F RB 8/24 | 2.4802 | 11:52 | -0.14% | 2.4804 | 2.4811 | - | |
| F RB 9/24 | 2.4473 | 11:52 | -0.05% | 2.4472 | 2.4480 | - | |
| F RB 10/24 | 2.2652 | 11:51 | +0.04% | 2.2643 | 2.2652 | - | |
| F RB 11/24 | 2.2112 | 11:00 | -0.23% | 2.2116 | 2.2128 | - | |
| F RB 12/24 | 2.1799 | 11:51 | -0.06% | 2.1784 | 2.1797 | - | |
| F RB 1/25 | 2.1646 | 11:36 | +0.05% | 2.1572 | 2.1727 | 14,252 | |
| F RB 2/25 | 2.1708 | 11:51 | +0.07% | 2.1612 | 2.1768 | 5,530 | |
| F RB 3/25 | 2.1850 | 19/06/2024 | +1.07% | 2.1752 | 2.1908 | 9,525 | |
| F RB 4/25 | 2.3612 | 18/06/2024 | +0.99% | 2.3672 | 2.3828 | 4,944 | |
| F RB 5/25 | 2.3560 | 18/06/2024 | +0.51% | 2.3602 | 2.3798 | 1,996 | |
| F RB 6/25 | 2.3496 | 10:09 | -0.25% | 2.3559 | 2.3597 | 5,539 | |
| F RB 7/25 | 2.3115 | 18/06/2024 | +0.20% | 2.3139 | 2.3494 | 594 | |
| F RB 8/25 | 2.2840 | 18/06/2024 | +2.65% | 2.2801 | 2.3212 | 397 | |
| F RB 9/25 | 2.2490 | 18/06/2024 | +2.66% | 2.2436 | 2.2845 | 496 | |
| F RB 10/25 | 2.0880 | 14/06/2024 | +2.60% | 2.0904 | 2.1361 | 363 | |
| F RB 11/25 | 1.9995 | 07/06/2024 | -5.80% | 2.0615 | 2.1034 | 381 | |
| F RB 12/25 | 2.0400 | 14/06/2024 | -0.18% | 2.0100 | - | 1,599 | |
| F RB 1/26 | 1.9850 | 07/06/2024 | -2.59% | 2.0395 | 2.0860 | 77 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 2.0439 | 2.1014 | 24 | |
| F RB 3/26 | 2.0325 | 14/05/2024 | -2.21% | 2.0656 | 2.1211 | 15 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | 2.1445 | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19/04/2024 | -2.93% | - | - | 21 |
Performance
| 1 Week | +2.35% | ||
|---|---|---|---|
| 1 Month | +2.29% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9987 | 1.9657 |
|---|---|---|
| 1M High / 1M Low: | 1.9987 | 1.8975 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9812 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9527 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.56% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
