Gasoline RBOB (RB febbraio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB21/03/2024 16:09:30 | Var. +0.0776 | Denaro14:05:25 | Lettera14:05:36 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
2.0534USD | +3.93% | 1.9758 | 2.0379 | 2.0534 | 2.0534 | 2.0534 | 1.9758 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 2.0534 |
---|---|
Max: | 2.0534 |
Min: | 2.0534 |
Chiusura precedente: | 1.9758 |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(10/05/2024): | 1.9941 |
Change Settlement: | +2.97%(+0.0593) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.5229 | 14:05 | +0.88% | 2.5230 | 2.5232 | 97,114 | |
F RB 7/24 | 2.5077 | 14:05 | +0.88% | 2.5072 | 2.5074 | 98,438 | |
F RB 8/24 | 2.4781 | 14:05 | +0.89% | 2.4773 | 2.4779 | 41,956 | |
F RB 9/24 | 2.4328 | 14:05 | +0.90% | 2.4320 | 2.4325 | 49,530 | |
F RB 10/24 | 2.2403 | 14:05 | +0.76% | 2.2397 | 2.2403 | 31,534 | |
F RB 11/24 | 2.1774 | 14:05 | +0.83% | 2.1769 | 2.1777 | 23,631 | |
F RB 12/24 | 2.1320 | 13:10 | +0.61% | 2.1351 | 2.1362 | 28,927 | |
F RB 1/25 | 2.1127 | 13:33 | +0.51% | 2.1072 | 2.1228 | 12,211 | |
F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | 2.1072 | 2.1228 | 2,549 | |
F RB 3/25 | 2.1280 | 10/05/2024 | -0.04% | 2.1252 | 2.1408 | 6,293 | |
F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.3252 | 2.3448 | 3,645 | |
F RB 5/25 | 2.3210 | 07/05/2024 | -0.60% | 2.3202 | 2.3398 | 1,709 | |
F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.3092 | 2.3268 | 4,632 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | 2.2745 | 2.3120 | 404 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | 2.2412 | 2.2834 | 322 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | 2.2044 | 2.2460 | 351 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | 2.0258 | 2.0707 | 272 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 1.9944 | 2.0367 | 256 | |
F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,600 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9726 | 2.0234 | 95 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9758 | 2.0379 | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | 1.9981 | 2.0567 | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Prestazione
1 settimana | +1.84% | ||
---|---|---|---|
1 mese | -3.16% | ||
3 mesi | +5.05% | ||
YTD | +5.05% | ||
1 anno | -0.32% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.0164 | 1.9941 |
---|---|---|
1M High / 1M Low: | 2.1255 | 1.9941 |
6m massimo / 6m minimo: | 2.1255 | 1.9546 |
High (YTD): | 16/04/2024 | 2.1255 |
Low (YTD): | 05/03/2024 | 1.9758 |
52W High: | 16/04/2024 | 2.1255 |
52W Low: | 20/06/2023 | 1.8400 |
Prezzo medio 1s: | 2.0074 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 2.0515 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | 2.0473 | |
Volume medio 6m: | .7083 | |
Prezzo medio 1a: | 2.0390 | |
Volume medio 1a: | .7200 | |
Volatility 1M: | 16.88% | |
Volatilità 6 mesi: | 10.73% | |
Volatility 1Y: | 9.78% | |
Volatility 3Y: | - |