Gasoline RBOB (RB febrero 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 21/03/2024 16:09:30 | Diferencia +0.0776 | Bid22:35:45 | Ask22:35:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.0534USD | +3.93% | - | - | 2.0534 | 2.0534 | 2.0534 | 1.9758 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 2.0534 |
|---|---|
| Máximo del día: | 2.0534 |
| Price Change Band: | 2.0534 |
| Cierre del día anterior: | 1.9758 |
| Fijación de precios: | 1 |
| Precio de cierre(10/05/2024): | 1.9941 |
| Change Settlement: | +2.97%(+0.0593) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5010 | 10/05/2024 | -1.84% | 2.4961 | 2.5199 | 105,598 | |
| F RB 7/24 | 2.4858 | 10/05/2024 | -1.70% | 2.4810 | 2.4963 | 94,612 | |
| F RB 8/24 | 2.4562 | 10/05/2024 | -1.60% | 2.4270 | 2.5366 | 40,560 | |
| F RB 9/24 | 2.4111 | 10/05/2024 | -1.53% | 2.3950 | 2.6077 | 48,694 | |
| F RB 10/24 | 2.2234 | 10/05/2024 | -1.34% | 2.2175 | 2.2380 | 30,088 | |
| F RB 11/24 | 2.1595 | 10/05/2024 | -1.27% | 2.0000 | - | 23,627 | |
| F RB 12/24 | 2.1190 | 10/05/2024 | -1.20% | 2.1016 | 2.1608 | 28,997 | |
| F RB 1/25 | 2.1020 | 10/05/2024 | -1.07% | - | - | 11,140 | |
| F RB 2/25 | 2.0995 | 10/05/2024 | -1.22% | - | - | 2,333 | |
| F RB 3/25 | 2.1280 | 10/05/2024 | -0.04% | 1.9100 | - | 6,247 | |
| F RB 4/25 | 2.3385 | 09/05/2024 | +1.15% | 2.0800 | - | 3,645 | |
| F RB 5/25 | 2.3210 | 07/05/2024 | -0.60% | - | - | 1,684 | |
| F RB 6/25 | 2.3075 | 10/05/2024 | -0.96% | 2.2950 | - | 4,625 | |
| F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | - | - | 405 | |
| F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | - | - | 321 | |
| F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | - | - | 351 | |
| F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | - | - | 272 | |
| F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | - | - | 256 | |
| F RB 12/25 | 2.0090 | 10/05/2024 | +1.26% | 1.9130 | - | 1,614 | |
| F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | - | - | 95 | |
| F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07/05/2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Performance
| 1 Semana | +2.71% | ||
|---|---|---|---|
| 1 Mes | -3.16% | ||
| 3 Meses | +5.05% | ||
| Año hasta la fecha | +5.05% | ||
| Promedio móvil | -0.32% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.0164 | 1.9941 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.1255 | 1.9941 |
| Máximo de 6M / Mínimo de 6M: | 2.1255 | 1.9546 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.1255 |
| Mínimo (año hasta la fecha): | 05/03/2024 | 1.9758 |
| Máximo de 52 semanas: | 16/04/2024 | 2.1255 |
| Mínimo de 52 semanas: | 20/06/2023 | 1.8400 |
| Precio medio 1S: | 2.0074 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.0548 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 2.0473 | |
| Volumen medio 6M: | .7083 | |
| Precio promedio 1A: | 2.0390 | |
| Volumen promedio 1A: | .7200 | |
| Volatilidad 1m: | 16.43% | |
| Volatilidad 6 meses: | 10.73% | |
| Volatilidad 1a: | 9.78% | |
| Volatilidad 3A: | - |
