OverviewChartNews

Gasoline RBOB (RB February 2026)/  XFTTRBNYMETH  /  NYMEX ETH

3/21/2024 4:09:30 PM Chg. +0.0776 Bid8:43:10 AM Ask8:43:41 AM Open High Low Previous Close
2.0534USD +3.93% 1.9583 2.0257 2.0534 2.0534 2.0534 1.9758
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 2.0534
High: 2.0534
Low: 2.0534
Previous Close: 1.9758
Trades: 1
Settlement Price(5/10/2024): 1.9941
Change Settlement: +2.97%(+0.0593)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5029 8:41 AM +0.08% 2.5031 2.5042 97,114
F RB 7/24 2.4866 8:37 AM +0.03% 2.4876 2.4885 98,438
F RB 8/24 2.4575 8:39 AM +0.05% 2.4584 2.4595 41,956
F RB 9/24 2.4133 8:34 AM +0.09% 2.4133 2.4144 49,530
F RB 10/24 2.2162 7:26 AM -0.32% 2.2206 2.2227 31,534
F RB 11/24 2.1576 7:54 AM -0.09% 2.1582 2.1601 23,631
F RB 12/24 2.1171 8:30 AM -0.09% 2.1171 2.1190 28,927
F RB 1/25 2.1020 5/10/2024 -1.07% 2.0892 2.1048 12,211
F RB 2/25 2.0995 5/10/2024 -1.22% 2.0912 2.1068 2,549
F RB 3/25 2.1280 5/10/2024 -0.04% 2.1092 2.1268 6,293
F RB 4/25 2.3385 5/9/2024 +1.15% 2.3102 2.3298 3,645
F RB 5/25 2.3210 5/7/2024 -0.60% - - 1,709
F RB 6/25 2.3075 5/10/2024 -0.96% 2.2950 2.3047 4,632
F RB 7/25 2.3771 4/24/2024 -0.76% 2.2591 2.3001 404
F RB 8/25 2.3551 4/12/2024 +0.90% 2.2257 2.2735 322
F RB 9/25 2.2412 5/1/2024 -0.88% 2.1866 2.2342 351
F RB 10/25 2.0445 5/1/2024 -5.11% 2.0091 2.0596 272
F RB 11/25 2.1226 4/12/2024 +1.11% 1.9766 2.0253 256
F RB 12/25 2.0090 5/10/2024 +1.26% 1.9130 - 1,600
F RB 1/26 2.0377 3/21/2024 -0.60% 1.9548 2.0084 95
F RB 2/26 2.0534 3/21/2024 +3.93% 1.9583 2.0257 20
F RB 3/26 2.0785 3/21/2024 +4.31% 1.9803 2.0440 16
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% - - 11
F RB 6/26 2.1618 12/12/2023 +5.45% - - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 5
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10

Performance

1 Week  
+1.84%
1 Month
  -3.16%
3 Months  
+5.05%
YTD  
+5.05%
1 Year
  -0.32%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0164 1.9941
1M High / 1M Low: 2.1255 1.9941
6M High / 6M Low: 2.1255 1.9546
High (YTD): 4/16/2024 2.1255
Low (YTD): 3/5/2024 1.9758
52W High: 4/16/2024 2.1255
52W Low: 6/20/2023 1.8400
Avg. price 1W:   2.0074
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0515
Avg. volume 1M:   0.0000
Avg. price 6M:   2.0473
Avg. volume 6M:   .7083
Avg. price 1Y:   2.0390
Avg. volume 1Y:   .7200
Volatility 1M:   16.88%
Volatility 6M:   10.73%
Volatility 1Y:   9.78%
Volatility 3Y:   -