Gasoline RBOB (RB February 2024)/ XFTTRBNYMETH / NYMEX ETH
RB5/20/2021 8:27:56 PM | Chg. +0.0098 | Bid11:50:02 PM | Ask6:19:58 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.6348USD | +0.60% | 2.3600 | - | 1.6348 | 1.6348 | 1.6348 | 1.6250 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 1.6348 |
---|---|
High: | 1.6348 |
Low: | 1.6348 |
Previous Close: | 1.6250 |
Trades: | 1 |
Settlement Price(6/24/2022): | 2.3711 |
Change Settlement: | -31.05%(-0.7363) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/22 | 3.8772 | 6/24/2022 | +3.45% | 3.8072 | 3.8927 | 33,858 | |
F RB 8/22 | 3.7693 | 6/24/2022 | +3.32% | 3.6500 | 3.8235 | 84,789 | |
F RB 9/22 | 3.6020 | 6/24/2022 | +3.29% | 3.5657 | 3.7405 | 53,841 | |
F RB 10/22 | 3.2653 | 6/24/2022 | +2.39% | 1.3670 | 3.3000 | 39,829 | |
F RB 11/22 | 3.0669 | 6/24/2022 | +2.16% | 2.8575 | 3.2200 | 24,495 | |
F RB 12/22 | 2.9150 | 6/24/2022 | +2.28% | 2.7992 | 2.9191 | 32,613 | |
F RB 1/23 | 2.8011 | 6/24/2022 | +1.88% | 1.3406 | 3.1601 | 8,819 | |
F RB 2/23 | 2.7440 | 6/24/2022 | +1.36% | 1.6500 | 3.0650 | 4,770 | |
F RB 3/23 | 2.7224 | 6/24/2022 | +0.99% | 2.5800 | - | 3,653 | |
F RB 4/23 | 2.8994 | 6/24/2022 | -0.03% | 1.8000 | 4.2500 | 3,005 | |
F RB 5/23 | 2.8545 | 6/24/2022 | -1.10% | 1.8000 | - | 881 | |
F RB 6/23 | 2.8064 | 6/24/2022 | +1.09% | 2.6600 | - | 3,046 | |
F RB 7/23 | 2.7650 | 6/17/2022 | -4.46% | 1.8500 | - | 393 | |
F RB 8/23 | 2.7500 | 6/21/2022 | +2.61% | 2.5400 | - | 345 | |
F RB 9/23 | 2.5920 | 6/24/2022 | -3.25% | 2.4700 | 3.5000 | 291 | |
F RB 10/23 | 2.5390 | 6/21/2022 | +0.12% | 2.3600 | - | 348 | |
F RB 11/23 | 2.4156 | 6/22/2022 | -2.89% | 1.6100 | - | 242 | |
F RB 12/23 | 2.3875 | 6/24/2022 | +1.38% | 2.2900 | - | 2,558 | |
F RB 1/24 | 2.5697 | 6/10/2022 | - | 1.5900 | - | 98 | |
F RB 2/24 | 1.6348 | 5/20/2021 | +0.60% | 2.3600 | - | 145 | |
F RB 3/24 | 2.4000 | 6/22/2022 | +23.08% | - | - | 65 | |
F RB 4/24 | 2.5600 | 6/22/2022 | - | - | - | 5 | |
F RB 5/24 | - | - | - | 2.5000 | - | 0 | |
F RB 6/24 | 2.5710 | 6/22/2022 | - | - | - | 40 | |
F RB 7/24 | 2.5100 | 6/22/2022 | - | - | - | 5 | |
F RB 8/24 | 2.4900 | 6/22/2022 | - | - | - | 4 | |
F RB 9/24 | 2.4400 | 6/22/2022 | - | - | - | 1 | |
F RB 10/24 | 2.3000 | 6/22/2022 | - | - | - | 3 | |
F RB 11/24 | 2.2600 | 6/22/2022 | - | - | - | 3 | |
F RB 12/24 | 2.2700 | 6/17/2022 | +3.18% | 2.1600 | 2.3500 | 77 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | 0.00% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |