Gasoline RBOB (RB February 2024)/ XFTTRBNYMETH / NYMEX ETH
RB3/22/2023 2:28:09 PM | Chg. +0.0137 | Bid7:30:59 PM | Ask7:30:59 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.0556USD | +0.67% | - | - | 2.0593 | 2.0593 | 2.0556 | 2.0419 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 2.0593 |
---|---|
High: | 2.0593 |
Low: | 2.0556 |
Previous Close: | 2.0419 |
Trades: | 2 |
Settlement Price(3/22/2023): | 2.0754 |
Change Settlement: | -0.95%(-0.0198) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 4/23 | 2.5754 | 2:40 AM | +0.21% | 2.5746 | 2.5766 | 40,613 | |
F RB 5/23 | 2.5400 | 2:39 AM | +0.18% | 2.5401 | 2.5417 | 90,659 | |
F RB 6/23 | 2.4934 | 1:58 AM | +0.39% | 2.4861 | 2.4905 | 56,808 | |
F RB 7/23 | 2.4415 | 1:30 AM | +0.38% | 2.4339 | 2.4405 | 29,404 | |
F RB 8/23 | 2.3818 | 3/22/2023 | +1.05% | 1.8000 | 2.6746 | 12,699 | |
F RB 9/23 | 2.3463 | 3/22/2023 | -0.14% | 2.1007 | 2.4000 | 24,662 | |
F RB 10/23 | 2.1775 | 3/22/2023 | +1.14% | 1.8700 | - | 14,248 | |
F RB 11/23 | 2.1314 | 3/22/2023 | +1.24% | 1.6100 | - | 10,611 | |
F RB 12/23 | 2.0865 | 3/22/2023 | +1.02% | 2.0742 | 2.0788 | 13,533 | |
F RB 1/24 | 2.0561 | 3/22/2023 | +0.32% | 1.5900 | - | 9,861 | |
F RB 2/24 | 2.0556 | 3/22/2023 | +0.67% | - | - | 1,022 | |
F RB 3/24 | 2.0800 | 3/22/2023 | +4.48% | - | 2.2000 | 909 | |
F RB 4/24 | 2.1864 | 3/16/2023 | +0.64% | 2.2255 | 2.2748 | 553 | |
F RB 5/24 | 2.2060 | 3/17/2023 | -0.18% | 2.2286 | 2.2797 | 946 | |
F RB 6/24 | 2.1525 | 3/20/2023 | -2.22% | 2.1300 | - | 1,676 | |
F RB 7/24 | 2.2000 | 3/16/2023 | +1.01% | 2.2086 | 2.2769 | 76 | |
F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 36 | |
F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 40 | |
F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 16 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 8 | |
F RB 12/24 | 2.0097 | 3/22/2023 | +3.59% | 1.9025 | - | 630 | |
F RB 1/25 | 2.0865 | 1/30/2023 | +4.85% | - | - | 12 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | - | 7 | |
F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | - | 8 | |
F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
F RB 6/25 | 2.2120 | 3/15/2023 | -9.15% | - | - | 5 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 |
Performance
1 Week | +1.51% | ||
---|---|---|---|
1 Month | -3.65% | ||
3 Months | -2.58% | ||
YTD | -2.58% | ||
1 Year | +26.61% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.0556 | 1.9991 |
---|---|---|
1M High / 1M Low: | 2.2829 | 1.9991 |
6M High / 6M Low: | 2.3000 | 1.9991 |
High (YTD): | 1/23/2023 | 2.3000 |
Low (YTD): | 3/17/2023 | 1.9991 |
52W High: | 6/27/2022 | 2.3904 |
52W Low: | 3/17/2023 | 1.9991 |
Avg. price 1W: | 2.0284 | |
Avg. volume 1W: | 150.2000 | |
Avg. price 1M: | 2.1524 | |
Avg. volume 1M: | 145 | |
Avg. price 6M: | 2.1595 | |
Avg. volume 6M: | 112.8182 | |
Avg. price 1Y: | 2.1681 | |
Avg. volume 1Y: | 106.6000 | |
Volatility 1M: | 26.78% | |
Volatility 6M: | 31.26% | |
Volatility 1Y: | 22.98% | |
Volatility 3Y: | - |