OverviewChartNews

Gasoline RBOB (RB February 2024)/  XFTTRBNYMETH  /  NYMEX ETH

3/22/2023 2:28:09 PM Chg. +0.0137 Bid7:30:59 PM Ask7:30:59 PM Open High Low Previous Close
2.0556USD +0.67% - - 2.0593 2.0593 2.0556 2.0419
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 2.0593
High: 2.0593
Low: 2.0556
Previous Close: 2.0419
Trades: 2
Settlement Price(3/22/2023): 2.0754
Change Settlement: -0.95%(-0.0198)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/23 2.5754 2:40 AM +0.21% 2.5746 2.5766 40,613
F RB 5/23 2.5400 2:39 AM +0.18% 2.5401 2.5417 90,659
F RB 6/23 2.4934 1:58 AM +0.39% 2.4861 2.4905 56,808
F RB 7/23 2.4415 1:30 AM +0.38% 2.4339 2.4405 29,404
F RB 8/23 2.3818 3/22/2023 +1.05% 1.8000 2.6746 12,699
F RB 9/23 2.3463 3/22/2023 -0.14% 2.1007 2.4000 24,662
F RB 10/23 2.1775 3/22/2023 +1.14% 1.8700 - 14,248
F RB 11/23 2.1314 3/22/2023 +1.24% 1.6100 - 10,611
F RB 12/23 2.0865 3/22/2023 +1.02% 2.0742 2.0788 13,533
F RB 1/24 2.0561 3/22/2023 +0.32% 1.5900 - 9,861
F RB 2/24 2.0556 3/22/2023 +0.67% - - 1,022
F RB 3/24 2.0800 3/22/2023 +4.48% - 2.2000 909
F RB 4/24 2.1864 3/16/2023 +0.64% 2.2255 2.2748 553
F RB 5/24 2.2060 3/17/2023 -0.18% 2.2286 2.2797 946
F RB 6/24 2.1525 3/20/2023 -2.22% 2.1300 - 1,676
F RB 7/24 2.2000 3/16/2023 +1.01% 2.2086 2.2769 76
F RB 8/24 2.3900 1/24/2023 +3.54% - - 36
F RB 9/24 2.2758 11/16/2022 -7.07% - - 40
F RB 10/24 2.2100 1/24/2023 +3.22% - - 16
F RB 11/24 2.1800 1/24/2023 +3.65% - - 8
F RB 12/24 2.0097 3/22/2023 +3.59% 1.9025 - 630
F RB 1/25 2.0865 1/30/2023 +4.85% - - 12
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.0521 2/3/2023 -4.55% - - 7
F RB 4/25 2.2700 3/9/2023 -0.87% - - 8
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.2120 3/15/2023 -9.15% - - 5
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2

Performance

1 Week  
+1.51%
1 Month
  -3.65%
3 Months
  -2.58%
YTD
  -2.58%
1 Year  
+26.61%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0556 1.9991
1M High / 1M Low: 2.2829 1.9991
6M High / 6M Low: 2.3000 1.9991
High (YTD): 1/23/2023 2.3000
Low (YTD): 3/17/2023 1.9991
52W High: 6/27/2022 2.3904
52W Low: 3/17/2023 1.9991
Avg. price 1W:   2.0284
Avg. volume 1W:   150.2000
Avg. price 1M:   2.1524
Avg. volume 1M:   145
Avg. price 6M:   2.1595
Avg. volume 6M:   112.8182
Avg. price 1Y:   2.1681
Avg. volume 1Y:   106.6000
Volatility 1M:   26.78%
Volatility 6M:   31.26%
Volatility 1Y:   22.98%
Volatility 3Y:   -