Gasoline RBOB (RB diciembre 2027)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(20/09/2024): | 1.8368 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 10/24 | 2.0465 | 20/09/2024 | -0.67% | 2.0380 | 2.0590 | 58,115 | |
F RB 11/24 | 2.0174 | 20/09/2024 | -0.53% | 2.0033 | 2.0275 | 123,366 | |
F RB 12/24 | 1.9869 | 20/09/2024 | -0.23% | 1.9735 | 1.9906 | 59,306 | |
F RB 1/25 | 1.9729 | 20/09/2024 | -0.09% | 1.6000 | 1.9731 | 40,108 | |
F RB 2/25 | 1.9766 | 20/09/2024 | +0.01% | 1.8625 | 2.0200 | 17,612 | |
F RB 3/25 | 1.9919 | 20/09/2024 | +0.03% | 1.6000 | 2.0285 | 21,095 | |
F RB 4/25 | 2.1524 | 20/09/2024 | -0.19% | - | - | 8,694 | |
F RB 5/25 | 2.1622 | 20/09/2024 | +0.10% | - | - | 6,246 | |
F RB 6/25 | 2.1532 | 20/09/2024 | +0.23% | 2.0000 | - | 9,281 | |
F RB 7/25 | 2.1354 | 20/09/2024 | +0.30% | - | - | 3,547 | |
F RB 8/25 | 2.1044 | 20/09/2024 | 0.00% | 2.0400 | - | 1,793 | |
F RB 9/25 | 2.0761 | 20/09/2024 | -0.11% | - | - | 1,696 | |
F RB 10/25 | 1.9336 | 20/09/2024 | -0.40% | - | - | 1,318 | |
F RB 11/25 | 1.9100 | 19/09/2024 | +1.87% | - | - | 710 | |
F RB 12/25 | 1.8852 | 20/09/2024 | +0.04% | - | 1.9174 | 3,532 | |
F RB 1/26 | 1.8700 | 20/09/2024 | +1.65% | - | - | 404 | |
F RB 2/26 | 1.8700 | 03/09/2024 | -11.21% | 1.8600 | - | 27 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.8700 | - | 22 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | 2.0500 | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | 2.0500 | - | 212 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | 2.0400 | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 27 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 |
Performance
1 Semana | +3.58% | ||
---|---|---|---|
1 Mes | +0.77% | ||
3 Meses | -7.33% | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 1.8390 | 1.8007 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 1.9009 | 1.7348 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 1.8224 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 1.8172 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 21.66% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |