OverviewChartNews

Gasoline RBOB (RB December 2023)/  XFTTRBNYMETH  /  NYMEX ETH

9/29/2023 10:59:45 PM Chg. -0.0723 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
2.3452USD -2.99% 2.3366 2.3730 2.4170 2.4300 2.3434 2.4175
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 2.4170
High: 2.4300
Low: 2.3434
Previous Close: 2.4175
Trades: 16,393
Settlement Price(9/29/2023): 2.3496
Change Settlement: -0.19%(-0.0044)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/23 2.3933 9/29/2023 -3.28% 2.3767 2.4190 126,573
F RB 12/23 2.3452 9/29/2023 -2.99% 2.3366 2.3730 70,722
F RB 1/24 2.3197 9/29/2023 -2.88% 2.2882 2.3648 49,052
F RB 2/24 2.3134 9/29/2023 -2.93% - 2.3589 20,875
F RB 3/24 2.3218 9/29/2023 -2.60% 2.0100 2.4198 23,240
F RB 4/24 2.5203 9/29/2023 -2.13% - - 12,891
F RB 5/24 2.5138 9/29/2023 -2.01% 2.1720 - 6,069
F RB 6/24 2.4956 9/29/2023 -2.04% 2.1210 - 11,036
F RB 7/24 2.4775 9/29/2023 -1.65% - - 3,490
F RB 8/24 2.4357 9/29/2023 -2.65% - - 2,097
F RB 9/24 2.3967 9/29/2023 -1.24% 2.0500 - 1,649
F RB 10/24 2.2290 9/29/2023 -1.81% 1.9000 - 962
F RB 11/24 2.2138 9/29/2023 -4.16% - - 907
F RB 12/24 2.1573 9/29/2023 -1.11% 2.1077 2.2600 3,190
F RB 1/25 2.0361 4/21/2023 -2.42% - - 437
F RB 2/25 1.9500 6/16/2023 -8.88% - - 37
F RB 3/25 2.0521 2/3/2023 -4.55% - - 13
F RB 4/25 2.2700 3/9/2023 -0.87% - - 12
F RB 5/25 2.1328 5/25/2023 -9.24% - - 10
F RB 6/25 2.1400 6/20/2023 +0.29% - - 21
F RB 7/25 2.3170 8/28/2023 -0.98% - - 6
F RB 8/25 2.2895 8/28/2023 +9.02% - - 6
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 1.9200 6/20/2023 -10.28% - - 4
F RB 11/25 1.8800 6/20/2023 -10.90% - - 5
F RB 12/25 1.8500 6/20/2023 -0.20% - - 29
F RB 1/26 1.9525 7/21/2023 +0.64% 1.9400 - 6
F RB 2/26 1.8400 6/20/2023 -10.68% - - 4
F RB 3/26 1.9729 2/3/2023 - - - 3
F RB 4/26 2.1800 3/9/2023 -1.36% - - 4

Performance

1 Week
  -4.60%
1 Month
  -4.35%
3 Months  
+11.18%
YTD  
+4.24%
1 Year  
+15.24%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4803 2.3452
1M High / 1M Low: 2.5953 2.3452
6M High / 6M Low: 2.5953 1.9619
High (YTD): 9/14/2023 2.5953
Low (YTD): 5/3/2023 1.9619
52W High: 9/14/2023 2.5953
52W Low: 5/3/2023 1.9619
Avg. price 1W:   2.4266
Avg. volume 1W:   44,256.4000
Avg. price 1M:   2.4925
Avg. volume 1M:   34,918.0476
Avg. price 6M:   2.2582
Avg. volume 6M:   14,806.9535
Avg. price 1Y:   2.2233
Avg. volume 1Y:   8,300.0313
Volatility 1M:   20.17%
Volatility 6M:   24.18%
Volatility 1Y:   26.53%
Volatility 3Y:   -