Gasoline RBOB (RB December 2023)/ XFTTRBNYMETH / NYMEX ETH
RB8/10/2022 9:24:52 PM | Chg. +0.0444 | Bid2:57:39 AM | Ask3:59:26 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.3294USD | +1.94% | 2.2561 | 2.3308 | 2.2698 | 2.3396 | 2.2539 | 2.2850 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 2.2698 |
---|---|
High: | 2.3396 |
Low: | 2.2539 |
Previous Close: | 2.2850 |
Trades: | 118 |
Settlement Price(8/10/2022): | 2.3380 |
Change Settlement: | -0.37%(-0.0086) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 9/22 | 3.0573 | 3:50 AM | 0.00% | 3.0580 | 3.0617 | 72,067 | |
F RB 10/22 | 2.7786 | 3:46 AM | +0.01% | 2.7791 | 2.7840 | 56,573 | |
F RB 11/22 | 2.6565 | 3:46 AM | -0.11% | 2.6568 | 2.6664 | 36,199 | |
F RB 12/22 | 2.5830 | 3:51 AM | -0.14% | 2.5790 | 2.5846 | 40,433 | |
F RB 1/23 | 2.5400 | 3:51 AM | -0.15% | 1.3406 | 3.0727 | 13,268 | |
F RB 2/23 | 2.5269 | 8/10/2022 | +2.41% | 2.4095 | 3.0650 | 6,448 | |
F RB 3/23 | 2.5334 | 8/10/2022 | +1.91% | 2.1369 | - | 8,759 | |
F RB 4/23 | 2.6766 | 8/10/2022 | +0.78% | 1.8000 | - | 5,295 | |
F RB 5/23 | 2.7090 | 8/10/2022 | +2.52% | 1.8000 | - | 2,079 | |
F RB 6/23 | 2.6751 | 8/10/2022 | +2.21% | 1.8400 | 2.7200 | 5,329 | |
F RB 7/23 | 2.6385 | 8/10/2022 | +1.97% | 1.8500 | - | 1,197 | |
F RB 8/23 | 2.5719 | 8/10/2022 | +1.76% | 1.8000 | - | 748 | |
F RB 9/23 | 2.4821 | 8/10/2022 | -0.10% | 2.4892 | 2.6086 | 632 | |
F RB 10/23 | 2.3933 | 8/10/2022 | +2.41% | 2.3144 | 2.4664 | 557 | |
F RB 11/23 | 2.2925 | 8/9/2022 | +1.66% | 2.2791 | 2.4014 | 734 | |
F RB 12/23 | 2.3294 | 8/10/2022 | +1.94% | 2.2561 | 2.3308 | 3,256 | |
F RB 1/24 | 2.3080 | 8/10/2022 | +2.58% | 2.2566 | 2.3510 | 227 | |
F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | 2.2591 | 2.3599 | 164 | |
F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
F RB 12/24 | 2.1785 | 8/10/2022 | +5.05% | 2.1700 | 2.4000 | 90 | |
F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
1 Week | -1.41% | ||
---|---|---|---|
1 Month | -3.70% | ||
3 Months | -6.06% | ||
YTD | +22.28% | ||
1 Year | +34.34% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.4010 | 2.2124 |
---|---|---|
1M High / 1M Low: | 2.4010 | 2.1830 |
6M High / 6M Low: | 2.5876 | 2.1075 |
High (YTD): | 6/8/2022 | 2.5876 |
Low (YTD): | 1/5/2022 | 1.9500 |
52W High: | 6/8/2022 | 2.5876 |
52W Low: | 8/20/2021 | 1.6233 |
Avg. price 1W: | 2.3108 | |
Avg. volume 1W: | 72 | |
Avg. price 1M: | 2.2793 | |
Avg. volume 1M: | 102.2857 | |
Avg. price 6M: | 2.3526 | |
Avg. volume 6M: | 98.6782 | |
Avg. price 1Y: | 2.2121 | |
Avg. volume 1Y: | 75.7236 | |
Volatility 1M: | 46.10% | |
Volatility 6M: | 35.81% | |
Volatility 1Y: | 30.00% | |
Volatility 3Y: | - |