Gasoline RBOB (RB December 2023)/ XFTTRBNYMETH / NYMEX ETH
RB6/5/2023 3:10:57 PM | Chg. +0.0332 | Bid3:11:23 PM | Ask3:11:42 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1242USD | +1.59% | 2.1223 | 2.1265 | 2.1500 | 2.1500 | 2.1011 | 2.0910 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 2.1500 |
---|---|
High: | 2.1500 |
Low: | 2.1011 |
Previous Close: | 2.0910 |
Trades: | 317 |
Settlement Price(6/2/2023): | 2.0893 |
Change Settlement: | +1.67%(+0.0349) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/23 | 2.5625 | 3:13 PM | +2.30% | 2.5620 | 2.5627 | - | |
F RB 8/23 | 2.4905 | 3:11 PM | +1.91% | 2.4901 | 2.4908 | - | |
F RB 9/23 | 2.4235 | 3:11 PM | +1.85% | 2.4233 | 2.4240 | - | |
F RB 10/23 | 2.2330 | 3:10 PM | +1.80% | 2.2338 | 2.2396 | - | |
F RB 11/23 | 2.1651 | 3:07 PM | +1.52% | 2.1600 | 2.1731 | 17,224 | |
F RB 12/23 | 2.1242 | 3:10 PM | +1.59% | 2.1223 | 2.1265 | - | |
F RB 1/24 | 2.1165 | 3:05 PM | +1.71% | 2.1050 | 2.1117 | 16,527 | |
F RB 2/24 | 2.1157 | 3:05 PM | +1.94% | 2.1050 | 2.1154 | 3,569 | |
F RB 3/24 | 2.1205 | 2:10 PM | +2.09% | 2.1130 | 2.1235 | 3,643 | |
F RB 4/24 | 2.2441 | 6/2/2023 | +1.24% | 2.2710 | 2.2852 | 1,511 | |
F RB 5/24 | 2.2059 | 6/1/2023 | +1.39% | - | - | 1,047 | |
F RB 6/24 | 2.2699 | 3:02 PM | +2.23% | - | 2.2681 | - | |
F RB 7/24 | 2.2200 | 5/22/2023 | +0.16% | 2.2242 | 2.2706 | 434 | |
F RB 8/24 | 2.1000 | 5/31/2023 | -0.94% | 2.1901 | 2.2460 | 164 | |
F RB 9/24 | 2.0974 | 5/31/2023 | -4.46% | 2.1545 | 2.2092 | 208 | |
F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 2.0002 | 2.0700 | 134 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | 1.9724 | 2.0218 | 213 | |
F RB 12/24 | 1.9600 | 6/2/2023 | +2.16% | 1.9623 | 2.0248 | 1,211 | |
F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | 1.9308 | 1.9863 | 62 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | 1.9277 | 1.9938 | 7 | |
F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | 2.0187 | 9 | |
F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | 2.2006 | 8 | |
F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | 2.2155 | 6 | |
F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
1 Week | +0.19% | ||
---|---|---|---|
1 Month | +4.35% | ||
3 Months | -8.20% | ||
YTD | -5.59% | ||
1 Year | -15.30% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.1202 | 2.0024 |
---|---|---|
1M High / 1M Low: | 2.1519 | 2.0024 |
6M High / 6M Low: | 2.3404 | 1.9619 |
High (YTD): | 4/12/2023 | 2.3404 |
Low (YTD): | 5/3/2023 | 1.9619 |
52W High: | 6/8/2022 | 2.5960 |
52W Low: | 5/3/2023 | 1.9619 |
Avg. price 1W: | 2.0618 | |
Avg. volume 1W: | 5,841.2000 | |
Avg. price 1M: | 2.0845 | |
Avg. volume 1M: | 5,709.5238 | |
Avg. price 6M: | 2.1656 | |
Avg. volume 6M: | 3,236.7402 | |
Avg. price 1Y: | 2.2150 | |
Avg. volume 1Y: | 1,813.2680 | |
Volatility 1M: | 30.91% | |
Volatility 6M: | 29.37% | |
Volatility 1Y: | 31.77% | |
Volatility 3Y: | - |