OverviewChartNews

Gasoline RBOB (RB December 2023)/  XFTTRBNYMETH  /  NYMEX ETH

6/5/2023 3:10:57 PM Chg. +0.0332 Bid3:11:23 PM Ask3:11:42 PM Open High Low Previous Close
2.1242USD +1.59% 2.1223 2.1265 2.1500 2.1500 2.1011 2.0910
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.1500
High: 2.1500
Low: 2.1011
Previous Close: 2.0910
Trades: 317
Settlement Price(6/2/2023): 2.0893
Change Settlement: +1.67%(+0.0349)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.5625 3:13 PM +2.30% 2.5620 2.5627 -
F RB 8/23 2.4905 3:11 PM +1.91% 2.4901 2.4908 -
F RB 9/23 2.4235 3:11 PM +1.85% 2.4233 2.4240 -
F RB 10/23 2.2330 3:10 PM +1.80% 2.2338 2.2396 -
F RB 11/23 2.1651 3:07 PM +1.52% 2.1600 2.1731 17,224
F RB 12/23 2.1242 3:10 PM +1.59% 2.1223 2.1265 -
F RB 1/24 2.1165 3:05 PM +1.71% 2.1050 2.1117 16,527
F RB 2/24 2.1157 3:05 PM +1.94% 2.1050 2.1154 3,569
F RB 3/24 2.1205 2:10 PM +2.09% 2.1130 2.1235 3,643
F RB 4/24 2.2441 6/2/2023 +1.24% 2.2710 2.2852 1,511
F RB 5/24 2.2059 6/1/2023 +1.39% - - 1,047
F RB 6/24 2.2699 3:02 PM +2.23% - 2.2681 -
F RB 7/24 2.2200 5/22/2023 +0.16% 2.2242 2.2706 434
F RB 8/24 2.1000 5/31/2023 -0.94% 2.1901 2.2460 164
F RB 9/24 2.0974 5/31/2023 -4.46% 2.1545 2.2092 208
F RB 10/24 2.2053 4/14/2023 -0.21% 2.0002 2.0700 134
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9724 2.0218 213
F RB 12/24 1.9600 6/2/2023 +2.16% 1.9623 2.0248 1,211
F RB 1/25 2.0361 4/21/2023 -2.42% 1.9308 1.9863 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.9277 1.9938 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 2.0187 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.2006 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.2155 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week  
+0.19%
1 Month  
+4.35%
3 Months
  -8.20%
YTD
  -5.59%
1 Year
  -15.30%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1202 2.0024
1M High / 1M Low: 2.1519 2.0024
6M High / 6M Low: 2.3404 1.9619
High (YTD): 4/12/2023 2.3404
Low (YTD): 5/3/2023 1.9619
52W High: 6/8/2022 2.5960
52W Low: 5/3/2023 1.9619
Avg. price 1W:   2.0618
Avg. volume 1W:   5,841.2000
Avg. price 1M:   2.0845
Avg. volume 1M:   5,709.5238
Avg. price 6M:   2.1656
Avg. volume 6M:   3,236.7402
Avg. price 1Y:   2.2150
Avg. volume 1Y:   1,813.2680
Volatility 1M:   30.91%
Volatility 6M:   29.37%
Volatility 1Y:   31.77%
Volatility 3Y:   -