OverviewChartNews

Gasoline RBOB (RB December 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/10/2022 9:24:52 PM Chg. +0.0444 Bid2:57:39 AM Ask3:59:26 AM Open High Low Previous Close
2.3294USD +1.94% 2.2561 2.3308 2.2698 2.3396 2.2539 2.2850
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.2698
High: 2.3396
Low: 2.2539
Previous Close: 2.2850
Trades: 118
Settlement Price(8/10/2022): 2.3380
Change Settlement: -0.37%(-0.0086)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0573 3:50 AM 0.00% 3.0580 3.0617 72,067
F RB 10/22 2.7786 3:46 AM +0.01% 2.7791 2.7840 56,573
F RB 11/22 2.6565 3:46 AM -0.11% 2.6568 2.6664 36,199
F RB 12/22 2.5830 3:51 AM -0.14% 2.5790 2.5846 40,433
F RB 1/23 2.5400 3:51 AM -0.15% 1.3406 3.0727 13,268
F RB 2/23 2.5269 8/10/2022 +2.41% 2.4095 3.0650 6,448
F RB 3/23 2.5334 8/10/2022 +1.91% 2.1369 - 8,759
F RB 4/23 2.6766 8/10/2022 +0.78% 1.8000 - 5,295
F RB 5/23 2.7090 8/10/2022 +2.52% 1.8000 - 2,079
F RB 6/23 2.6751 8/10/2022 +2.21% 1.8400 2.7200 5,329
F RB 7/23 2.6385 8/10/2022 +1.97% 1.8500 - 1,197
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 748
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4892 2.6086 632
F RB 10/23 2.3933 8/10/2022 +2.41% 2.3144 2.4664 557
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2791 2.4014 734
F RB 12/23 2.3294 8/10/2022 +1.94% 2.2561 2.3308 3,256
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2566 2.3510 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2591 2.3599 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1700 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -1.41%
1 Month
  -3.70%
3 Months
  -6.06%
YTD  
+22.28%
1 Year  
+34.34%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4010 2.2124
1M High / 1M Low: 2.4010 2.1830
6M High / 6M Low: 2.5876 2.1075
High (YTD): 6/8/2022 2.5876
Low (YTD): 1/5/2022 1.9500
52W High: 6/8/2022 2.5876
52W Low: 8/20/2021 1.6233
Avg. price 1W:   2.3108
Avg. volume 1W:   72
Avg. price 1M:   2.2793
Avg. volume 1M:   102.2857
Avg. price 6M:   2.3526
Avg. volume 6M:   98.6782
Avg. price 1Y:   2.2121
Avg. volume 1Y:   75.7236
Volatility 1M:   46.10%
Volatility 6M:   35.81%
Volatility 1Y:   30.00%
Volatility 3Y:   -