Gasoline RBOB (RB December 2022)/ XFTTRBNYMETH / NYMEX ETH
RB7/1/2022 10:56:17 PM | Chg. +0.0513 | Bid11:50:02 PM | Ask11:00:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.8598USD | +1.83% | 2.7500 | - | 2.8000 | 2.8974 | 2.7625 | 2.8085 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 2.8000 |
---|---|
High: | 2.8974 |
Low: | 2.7625 |
Previous Close: | 2.8085 |
Trades: | 984 |
Settlement Price(7/1/2022): | 2.8759 |
Change Settlement: | -0.56%(-0.0161) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/22 | 3.6680 | 7/1/2022 | +2.79% | 3.6500 | 3.7077 | 92,283 | |
F RB 9/22 | 3.5110 | 7/1/2022 | +2.50% | 3.4000 | 3.5312 | 59,790 | |
F RB 10/22 | 3.1905 | 7/1/2022 | +2.02% | 3.1800 | 3.3333 | 38,904 | |
F RB 11/22 | 2.9942 | 7/1/2022 | +1.71% | 1.3475 | - | 22,014 | |
F RB 12/22 | 2.8598 | 7/1/2022 | +1.83% | 2.7500 | - | 31,375 | |
F RB 1/23 | 2.7815 | 7/1/2022 | +2.79% | 1.3406 | 3.0727 | 9,725 | |
F RB 2/23 | 2.7331 | 7/1/2022 | +2.67% | 1.6500 | 3.0650 | 4,559 | |
F RB 3/23 | 2.7189 | 7/1/2022 | +2.60% | 2.5800 | - | 4,122 | |
F RB 4/23 | 2.9000 | 7/1/2022 | +1.94% | 1.8000 | 2.9550 | 3,311 | |
F RB 5/23 | 2.8514 | 7/1/2022 | +1.51% | 1.8000 | - | 905 | |
F RB 6/23 | 2.8010 | 7/1/2022 | +1.62% | 2.6600 | - | 3,424 | |
F RB 7/23 | 2.8175 | 6/29/2022 | +1.71% | 1.8500 | - | 499 | |
F RB 8/23 | 2.6350 | 6/30/2022 | -3.83% | 2.5400 | - | 577 | |
F RB 9/23 | 2.6950 | 6/29/2022 | +3.97% | 2.4700 | 3.5000 | 385 | |
F RB 10/23 | 2.4150 | 6/30/2022 | -3.59% | 2.3600 | - | 413 | |
F RB 11/23 | 2.4000 | 6/27/2022 | -0.65% | 1.6100 | - | 484 | |
F RB 12/23 | 2.4189 | 7/1/2022 | +1.28% | 2.3700 | 3.5000 | 2,739 | |
F RB 1/24 | 2.5697 | 6/10/2022 | - | 1.5900 | - | 113 | |
F RB 2/24 | 2.3600 | 6/27/2022 | +44.36% | 2.3600 | - | 162 | |
F RB 3/24 | 2.4000 | 6/22/2022 | +23.08% | - | - | 79 | |
F RB 4/24 | 2.5600 | 6/22/2022 | - | - | - | 5 | |
F RB 5/24 | - | - | - | 2.5000 | - | 0 | |
F RB 6/24 | 2.5710 | 6/22/2022 | - | - | - | 40 | |
F RB 7/24 | 2.5100 | 6/22/2022 | - | - | - | 5 | |
F RB 8/24 | 2.4900 | 6/22/2022 | - | - | - | 4 | |
F RB 9/24 | 2.4400 | 6/22/2022 | - | - | - | 1 | |
F RB 10/24 | 2.3000 | 6/22/2022 | - | - | - | 3 | |
F RB 11/24 | 2.2600 | 6/22/2022 | - | - | - | 3 | |
F RB 12/24 | 2.2500 | 6/30/2022 | -0.88% | 2.1600 | 2.3000 | 78 | |
F RB 1/25 | - | - | - | 2.0800 | - | 0 |
Performance
1 Week | -1.89% | ||
---|---|---|---|
1 Month | -8.47% | ||
3 Months | +9.50% | ||
YTD | +41.83% | ||
1 Year | +50.91% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.9566 | 2.8085 |
---|---|---|
1M High / 1M Low: | 3.2576 | 2.8085 |
6M High / 6M Low: | 3.2576 | 2.0440 |
High (YTD): | 6/9/2022 | 3.2576 |
Low (YTD): | 1/3/2022 | 2.0440 |
52W High: | 6/9/2022 | 3.2576 |
52W Low: | 8/20/2021 | 1.6752 |
Avg. price 1W: | 2.8938 | |
Avg. volume 1W: | 7,557 | |
Avg. price 1M: | 3.0411 | |
Avg. volume 1M: | 6,818.7727 | |
Avg. price 6M: | 2.6259 | |
Avg. volume 6M: | 4,611.4574 | |
Avg. price 1Y: | 2.2915 | |
Avg. volume 1Y: | 2,662.7160 | |
Volatility 1M: | 28.29% | |
Volatility 6M: | 34.52% | |
Volatility 1Y: | 32.84% | |
Volatility 3Y: | - |