Gasoline RBOB (RB December 2022)/  XFTTRBNYMETH  /  NYMEX ETH

7/1/2022 10:56:17 PM Chg. +0.0513 Bid11:50:02 PM Ask11:00:05 PM Open High Low Previous Close
2.8598USD +1.83% 2.7500 - 2.8000 2.8974 2.7625 2.8085
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2.8000
High: 2.8974
Low: 2.7625
Previous Close: 2.8085
Trades: 984
Settlement Price(7/1/2022): 2.8759
Change Settlement: -0.56%(-0.0161)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/22 3.6680 7/1/2022 +2.79% 3.6500 3.7077 92,283
F RB 9/22 3.5110 7/1/2022 +2.50% 3.4000 3.5312 59,790
F RB 10/22 3.1905 7/1/2022 +2.02% 3.1800 3.3333 38,904
F RB 11/22 2.9942 7/1/2022 +1.71% 1.3475 - 22,014
F RB 12/22 2.8598 7/1/2022 +1.83% 2.7500 - 31,375
F RB 1/23 2.7815 7/1/2022 +2.79% 1.3406 3.0727 9,725
F RB 2/23 2.7331 7/1/2022 +2.67% 1.6500 3.0650 4,559
F RB 3/23 2.7189 7/1/2022 +2.60% 2.5800 - 4,122
F RB 4/23 2.9000 7/1/2022 +1.94% 1.8000 2.9550 3,311
F RB 5/23 2.8514 7/1/2022 +1.51% 1.8000 - 905
F RB 6/23 2.8010 7/1/2022 +1.62% 2.6600 - 3,424
F RB 7/23 2.8175 6/29/2022 +1.71% 1.8500 - 499
F RB 8/23 2.6350 6/30/2022 -3.83% 2.5400 - 577
F RB 9/23 2.6950 6/29/2022 +3.97% 2.4700 3.5000 385
F RB 10/23 2.4150 6/30/2022 -3.59% 2.3600 - 413
F RB 11/23 2.4000 6/27/2022 -0.65% 1.6100 - 484
F RB 12/23 2.4189 7/1/2022 +1.28% 2.3700 3.5000 2,739
F RB 1/24 2.5697 6/10/2022 - 1.5900 - 113
F RB 2/24 2.3600 6/27/2022 +44.36% 2.3600 - 162
F RB 3/24 2.4000 6/22/2022 +23.08% - - 79
F RB 4/24 2.5600 6/22/2022 - - - 5
F RB 5/24 - - - 2.5000 - 0
F RB 6/24 2.5710 6/22/2022 - - - 40
F RB 7/24 2.5100 6/22/2022 - - - 5
F RB 8/24 2.4900 6/22/2022 - - - 4
F RB 9/24 2.4400 6/22/2022 - - - 1
F RB 10/24 2.3000 6/22/2022 - - - 3
F RB 11/24 2.2600 6/22/2022 - - - 3
F RB 12/24 2.2500 6/30/2022 -0.88% 2.1600 2.3000 78
F RB 1/25 - - - 2.0800 - 0

Performance

1 Week
  -1.89%
1 Month
  -8.47%
3 Months  
+9.50%
YTD  
+41.83%
1 Year  
+50.91%
3 Years     -
5 Years     -
1W High / 1W Low: 2.9566 2.8085
1M High / 1M Low: 3.2576 2.8085
6M High / 6M Low: 3.2576 2.0440
High (YTD): 6/9/2022 3.2576
Low (YTD): 1/3/2022 2.0440
52W High: 6/9/2022 3.2576
52W Low: 8/20/2021 1.6752
Avg. price 1W:   2.8938
Avg. volume 1W:   7,557
Avg. price 1M:   3.0411
Avg. volume 1M:   6,818.7727
Avg. price 6M:   2.6259
Avg. volume 6M:   4,611.4574
Avg. price 1Y:   2.2915
Avg. volume 1Y:   2,662.7160
Volatility 1M:   28.29%
Volatility 6M:   34.52%
Volatility 1Y:   32.84%
Volatility 3Y:   -