Gasoline RBOB (RB November 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/9/2022 8:22:17 PM Chg. +0.0375 Bid3:07:54 AM Ask3:13:19 AM Open High Low Previous Close
2.2925USD +1.66% 2.2737 2.4035 2.2925 2.2925 2.2925 2.2550
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.2925
High: 2.2925
Low: 2.2925
Previous Close: 2.2550
Trades: 10
Settlement Price(8/10/2022): 2.3595
Change Settlement: -2.84%(-0.0670)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0600 3:08 AM +0.09% 3.0575 3.0616 -
F RB 10/22 2.7835 3:19 AM +0.18% 2.7800 2.7841 -
F RB 11/22 2.6600 3:00 AM +0.03% 2.6581 2.6664 -
F RB 12/22 2.5825 3:02 AM -0.16% 2.5750 2.5853 -
F RB 1/23 2.5437 8/10/2022 +2.22% 1.3406 3.0727 12,782
F RB 2/23 2.5269 8/10/2022 +2.41% 2.4095 3.0650 6,344
F RB 3/23 2.5334 8/10/2022 +1.91% 2.1369 - 8,712
F RB 4/23 2.6766 8/10/2022 +0.78% 1.8000 - 5,241
F RB 5/23 2.7090 8/10/2022 +2.52% 1.8000 - 1,957
F RB 6/23 2.6751 8/10/2022 +2.21% 1.8400 2.7200 5,297
F RB 7/23 2.6385 8/10/2022 +1.97% 1.8500 - 1,192
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 776
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4915 2.6078 614
F RB 10/23 2.3933 8/10/2022 +2.41% 2.3167 2.4656 555
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2737 2.4035 731
F RB 12/23 2.3294 8/10/2022 +1.94% 2.2561 2.3360 3,240
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2018 2.3578 221
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2597 2.3599 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1700 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -0.43%
1 Month
  -4.48%
3 Months  
+23.25%
YTD  
+23.25%
1 Year  
+75.64%
3 Years     -
5 Years     -
1W High / 1W Low: 2.4210 2.4210
1M High / 1M Low: 2.4210 2.3025
6M High / 6M Low: 2.6009 2.3025
High (YTD): 6/10/2022 2.6009
Low (YTD): 7/26/2022 2.3025
52W High: 6/10/2022 2.6009
52W Low: 12/1/2021 1.7510
Avg. price 1W:   2.4210
Avg. volume 1W:   113
Avg. price 1M:   2.3617
Avg. volume 1M:   128
Avg. price 6M:   2.4599
Avg. volume 6M:   79.1250
Avg. price 1Y:   2.2542
Avg. volume 1Y:   53.0833
Volatility 1M:   -
Volatility 6M:   22.56%
Volatility 1Y:   47.83%
Volatility 3Y:   -