OverviewChartNews

Gasoline RBOB (RB October 2023)/  XFTTRBNYMETH  /  NYMEX ETH

6/9/2023 6:44:25 PM Chg. +0.0094 Bid6/9/2023 Ask6/9/2023 Open High Low Previous Close
2.2309USD +0.42% 2.2309 2.2315 2.2160 2.2438 2.2150 2.2215
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.2160
High: 2.2438
Low: 2.2150
Previous Close: 2.2215
Trades: 1,607
Settlement Price(6/8/2023): 2.2286
Change Settlement: +0.10%(+0.0023)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.6325 6:44 PM +1.24% 2.6320 2.6327 86,545
F RB 8/23 2.5285 6:44 PM +0.95% 2.5285 2.5290 70,601
F RB 9/23 2.4420 6:44 PM +0.76% 2.4420 2.4428 57,688
F RB 10/23 2.2309 6:44 PM +0.42% 2.2309 2.2315 40,390
F RB 11/23 2.1491 6:43 PM +0.27% 2.1485 2.1505 18,457
F RB 12/23 2.1023 6:44 PM +0.52% 2.1013 2.1025 26,460
F RB 1/24 2.0852 6:43 PM +0.20% 2.0792 2.0928 19,208
F RB 2/24 2.0878 6:44 PM +0.36% 2.0792 2.0948 4,438
F RB 3/24 2.1010 4:30 PM +0.59% 2.0892 2.1048 5,077
F RB 4/24 2.2650 4:30 PM +1.65% 2.2492 2.2668 1,947
F RB 5/24 2.2608 4:30 PM +0.42% 2.2452 2.2598 1,052
F RB 6/24 2.2439 5:38 PM +0.42% 2.2302 2.2417 4,956
F RB 7/24 2.2225 6/7/2023 +1.39% 2.2028 2.2372 454
F RB 8/24 2.2150 6/7/2023 +2.78% 2.1728 2.2120 183
F RB 9/24 2.1775 6/7/2023 +3.82% 2.1266 2.1745 220
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9576 2.0290 139
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9382 1.9890 233
F RB 12/24 1.9440 5:13 PM -0.92% 1.9311 1.9469 1,243
F RB 1/25 2.0361 4/21/2023 -2.42% 1.9076 1.9534 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.9066 1.9603 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9843 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1674 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1821 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week  
+1.71%
1 Month  
+2.21%
3 Months
  -2.35%
YTD
  -4.09%
1 Year
  -13.89%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2489 2.1935
1M High / 1M Low: 2.2634 2.1062
6M High / 6M Low: 2.4459 2.0381
High (YTD): 4/12/2023 2.4459
Low (YTD): 5/3/2023 2.0381
52W High: 6/16/2022 2.5764
52W Low: 5/3/2023 2.0381
Avg. price 1W:   2.2148
Avg. volume 1W:   16,605.4000
Avg. price 1M:   2.1929
Avg. volume 1M:   10,324.4783
Avg. price 6M:   2.2527
Avg. volume 6M:   4,433.7063
Avg. price 1Y:   2.2642
Avg. volume 1Y:   2,798.3524
Volatility 1M:   29.47%
Volatility 6M:   29.42%
Volatility 1Y:   29.34%
Volatility 3Y:   -