Gasoline RBOB (RB October 2023)/ XFTTRBNYMETH / NYMEX ETH
RB6/9/2023 6:44:25 PM | Chg. +0.0094 | Bid6/9/2023 | Ask6/9/2023 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.2309USD | +0.42% | 2.2309 | 2.2315 | 2.2160 | 2.2438 | 2.2150 | 2.2215 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 2.2160 |
---|---|
High: | 2.2438 |
Low: | 2.2150 |
Previous Close: | 2.2215 |
Trades: | 1,607 |
Settlement Price(6/8/2023): | 2.2286 |
Change Settlement: | +0.10%(+0.0023) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 7/23 | 2.6325 | 6:44 PM | +1.24% | 2.6320 | 2.6327 | 86,545 | |
F RB 8/23 | 2.5285 | 6:44 PM | +0.95% | 2.5285 | 2.5290 | 70,601 | |
F RB 9/23 | 2.4420 | 6:44 PM | +0.76% | 2.4420 | 2.4428 | 57,688 | |
F RB 10/23 | 2.2309 | 6:44 PM | +0.42% | 2.2309 | 2.2315 | 40,390 | |
F RB 11/23 | 2.1491 | 6:43 PM | +0.27% | 2.1485 | 2.1505 | 18,457 | |
F RB 12/23 | 2.1023 | 6:44 PM | +0.52% | 2.1013 | 2.1025 | 26,460 | |
F RB 1/24 | 2.0852 | 6:43 PM | +0.20% | 2.0792 | 2.0928 | 19,208 | |
F RB 2/24 | 2.0878 | 6:44 PM | +0.36% | 2.0792 | 2.0948 | 4,438 | |
F RB 3/24 | 2.1010 | 4:30 PM | +0.59% | 2.0892 | 2.1048 | 5,077 | |
F RB 4/24 | 2.2650 | 4:30 PM | +1.65% | 2.2492 | 2.2668 | 1,947 | |
F RB 5/24 | 2.2608 | 4:30 PM | +0.42% | 2.2452 | 2.2598 | 1,052 | |
F RB 6/24 | 2.2439 | 5:38 PM | +0.42% | 2.2302 | 2.2417 | 4,956 | |
F RB 7/24 | 2.2225 | 6/7/2023 | +1.39% | 2.2028 | 2.2372 | 454 | |
F RB 8/24 | 2.2150 | 6/7/2023 | +2.78% | 2.1728 | 2.2120 | 183 | |
F RB 9/24 | 2.1775 | 6/7/2023 | +3.82% | 2.1266 | 2.1745 | 220 | |
F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9576 | 2.0290 | 139 | |
F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | 1.9382 | 1.9890 | 233 | |
F RB 12/24 | 1.9440 | 5:13 PM | -0.92% | 1.9311 | 1.9469 | 1,243 | |
F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | 1.9076 | 1.9534 | 62 | |
F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | 1.9066 | 1.9603 | 7 | |
F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | 1.9843 | 9 | |
F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | 2.1674 | 8 | |
F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | 2.1821 | 6 | |
F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
1 Week | +1.71% | ||
---|---|---|---|
1 Month | +2.21% | ||
3 Months | -2.35% | ||
YTD | -4.09% | ||
1 Year | -13.89% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.2489 | 2.1935 |
---|---|---|
1M High / 1M Low: | 2.2634 | 2.1062 |
6M High / 6M Low: | 2.4459 | 2.0381 |
High (YTD): | 4/12/2023 | 2.4459 |
Low (YTD): | 5/3/2023 | 2.0381 |
52W High: | 6/16/2022 | 2.5764 |
52W Low: | 5/3/2023 | 2.0381 |
Avg. price 1W: | 2.2148 | |
Avg. volume 1W: | 16,605.4000 | |
Avg. price 1M: | 2.1929 | |
Avg. volume 1M: | 10,324.4783 | |
Avg. price 6M: | 2.2527 | |
Avg. volume 6M: | 4,433.7063 | |
Avg. price 1Y: | 2.2642 | |
Avg. volume 1Y: | 2,798.3524 | |
Volatility 1M: | 29.47% | |
Volatility 6M: | 29.42% | |
Volatility 1Y: | 29.34% | |
Volatility 3Y: | - |