Gasoline RBOB (RB October 2023)/ XFTTRBNYMETH / NYMEX ETH
RB| 8/19/2022 4:36:26 PM | Chg. +0.0250 | Bid9:07:40 PM | Ask9:07:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3900USD | +1.06% | 2.3801 | 2.4071 | 2.3825 | 2.3900 | 2.3825 | 2.3650 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.3825 |
|---|---|
| High: | 2.3900 |
| Low: | 2.3825 |
| Previous Close: | 2.3650 |
| Trades: | 3 |
| Settlement Price(8/19/2022): | 2.3997 |
| Change Settlement: | -0.40%(-0.0097) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/22 | 3.0107 | 9:06 PM | -0.94% | 3.0100 | 3.0107 | 49,648 | |
| F RB 10/22 | 2.7831 | 9:07 PM | -0.53% | 2.7824 | 2.7838 | 79,758 | |
| F RB 11/22 | 2.6815 | 9:04 PM | -0.08% | 2.6801 | 2.6859 | 39,094 | |
| F RB 12/22 | 2.6064 | 9:03 PM | +0.24% | 2.6048 | 2.6095 | 42,876 | |
| F RB 1/23 | 2.5575 | 9:07 PM | +0.35% | 2.5570 | 2.5650 | 15,277 | |
| F RB 2/23 | 2.5356 | 9:07 PM | +0.23% | 2.5300 | 2.5379 | 8,063 | |
| F RB 3/23 | 2.5402 | 8:27 PM | +0.20% | 2.5310 | 2.5450 | 9,155 | |
| F RB 4/23 | 2.7126 | 8:27 PM | +0.33% | 2.7010 | 2.7170 | 5,440 | |
| F RB 5/23 | 2.7067 | 5:48 PM | +0.36% | 2.6850 | 2.7030 | 2,232 | |
| F RB 6/23 | 2.6800 | 6:50 PM | +0.63% | 2.6660 | 2.6750 | 5,542 | |
| F RB 7/23 | 2.6299 | 7:52 PM | +0.42% | 1.8500 | - | 1,292 | |
| F RB 8/23 | 2.5097 | 8/17/2022 | -2.72% | 1.8000 | - | 967 | |
| F RB 9/23 | 2.5390 | 8/18/2022 | +2.65% | 2.5320 | 2.5512 | 718 | |
| F RB 10/23 | 2.3900 | 4:36 PM | +1.06% | 2.3801 | 2.4071 | 583 | |
| F RB 11/23 | 2.2841 | 8/17/2022 | -2.39% | 2.3329 | 2.3576 | 788 | |
| F RB 12/23 | 2.3291 | 8:32 PM | +0.87% | 2.3146 | 2.3229 | 3,328 | |
| F RB 1/24 | 2.2950 | 8/18/2022 | +2.29% | 2.2821 | 2.3160 | 248 | |
| F RB 2/24 | 2.2277 | 7/5/2022 | -6.81% | 2.2735 | 2.3262 | 164 | |
| F RB 3/24 | 2.4018 | 6/22/2022 | +22.67% | - | - | 107 | |
| F RB 4/24 | 2.5568 | 6/22/2022 | - | - | - | 5 | |
| F RB 5/24 | 2.3875 | 7/5/2022 | - | - | - | 4 | |
| F RB 6/24 | 2.5503 | 6/22/2022 | - | - | - | 40 | |
| F RB 7/24 | 2.5180 | 6/22/2022 | - | - | - | 5 | |
| F RB 8/24 | 2.3082 | 8/4/2022 | -7.50% | - | - | 6 | |
| F RB 9/24 | 2.4490 | 6/22/2022 | - | - | - | 1 | |
| F RB 10/24 | 2.3136 | 6/22/2022 | - | - | - | 3 | |
| F RB 11/24 | 2.2743 | 6/22/2022 | - | - | - | 3 | |
| F RB 12/24 | 2.1750 | 8/15/2022 | -0.16% | 2.0600 | 2.2280 | 89 | |
| F RB 1/25 | 2.0120 | 7/6/2022 | - | - | - | 3 | |
| F RB 2/25 | 2.1541 | 6/23/2022 | - | - | - | 3 |
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | -1.04% | ||
| 3 Months | +23.20% | ||
| YTD | +23.20% | ||
| 1 Year | +80.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.3600 | 2.3250 |
| 6M High / 6M Low: | 2.6101 | 2.3250 |
| High (YTD): | 6/6/2022 | 2.6101 |
| Low (YTD): | 7/22/2022 | 2.3250 |
| 52W High: | 6/6/2022 | 2.6101 |
| 52W Low: | 11/18/2021 | 1.9400 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.3458 | |
| Avg. volume 1M: | 96.6667 | |
| Avg. price 6M: | 2.4553 | |
| Avg. volume 6M: | 60.5000 | |
| Avg. price 1Y: | 2.3981 | |
| Avg. volume 1Y: | 54 | |
| Volatility 1M: | 10.88% | |
| Volatility 6M: | 11.60% | |
| Volatility 1Y: | 42.98% | |
| Volatility 3Y: | - |