Gasoline RBOB (RB October 2023)/  XFTTRBNYMETH  /  NYMEX ETH

8/19/2022 4:36:26 PM Chg. +0.0250 Bid9:07:40 PM Ask9:07:28 PM Open High Low Previous Close
2.3900USD +1.06% 2.3801 2.4071 2.3825 2.3900 2.3825 2.3650
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.3825
High: 2.3900
Low: 2.3825
Previous Close: 2.3650
Trades: 3
Settlement Price(8/19/2022): 2.3997
Change Settlement: -0.40%(-0.0097)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0107 9:06 PM -0.94% 3.0100 3.0107 49,648
F RB 10/22 2.7831 9:07 PM -0.53% 2.7824 2.7838 79,758
F RB 11/22 2.6815 9:04 PM -0.08% 2.6801 2.6859 39,094
F RB 12/22 2.6064 9:03 PM +0.24% 2.6048 2.6095 42,876
F RB 1/23 2.5575 9:07 PM +0.35% 2.5570 2.5650 15,277
F RB 2/23 2.5356 9:07 PM +0.23% 2.5300 2.5379 8,063
F RB 3/23 2.5402 8:27 PM +0.20% 2.5310 2.5450 9,155
F RB 4/23 2.7126 8:27 PM +0.33% 2.7010 2.7170 5,440
F RB 5/23 2.7067 5:48 PM +0.36% 2.6850 2.7030 2,232
F RB 6/23 2.6800 6:50 PM +0.63% 2.6660 2.6750 5,542
F RB 7/23 2.6299 7:52 PM +0.42% 1.8500 - 1,292
F RB 8/23 2.5097 8/17/2022 -2.72% 1.8000 - 967
F RB 9/23 2.5390 8/18/2022 +2.65% 2.5320 2.5512 718
F RB 10/23 2.3900 4:36 PM +1.06% 2.3801 2.4071 583
F RB 11/23 2.2841 8/17/2022 -2.39% 2.3329 2.3576 788
F RB 12/23 2.3291 8:32 PM +0.87% 2.3146 2.3229 3,328
F RB 1/24 2.2950 8/18/2022 +2.29% 2.2821 2.3160 248
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2735 2.3262 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1750 8/15/2022 -0.16% 2.0600 2.2280 89
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week  
+1.59%
1 Month
  -1.04%
3 Months  
+23.20%
YTD  
+23.20%
1 Year  
+80.47%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.3600 2.3250
6M High / 6M Low: 2.6101 2.3250
High (YTD): 6/6/2022 2.6101
Low (YTD): 7/22/2022 2.3250
52W High: 6/6/2022 2.6101
52W Low: 11/18/2021 1.9400
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.3458
Avg. volume 1M:   96.6667
Avg. price 6M:   2.4553
Avg. volume 6M:   60.5000
Avg. price 1Y:   2.3981
Avg. volume 1Y:   54
Volatility 1M:   10.88%
Volatility 6M:   11.60%
Volatility 1Y:   42.98%
Volatility 3Y:   -