Gasoline RBOB (RB gennaio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB21/03/2024 16:07:24 | Var. -0.0123 | Denaro10:28:28 | Lettera10:29:09 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
2.0377USD | -0.60% | 1.9870 | 2.0360 | 2.0377 | 2.0377 | 2.0377 | 2.0500 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 27/05/2024 |
Quote data
Apertura: | 2.0377 |
---|---|
Max: | 2.0377 |
Min: | 2.0377 |
Chiusura precedente: | 2.0500 |
Fixing dei prezzi: | 2 |
Prezzo di liquidazione(02/05/2024): | 1.9967 |
Change Settlement: | +2.05%(+0.0410) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 6/24 | 2.6058 | 10:28 | +0.35% | 2.6047 | 2.6058 | 131,022 | |
F RB 7/24 | 2.5709 | 10:28 | +0.32% | 2.5707 | 2.5714 | 83,818 | |
F RB 8/24 | 2.5238 | 10:28 | +0.37% | 2.5235 | 2.5242 | 36,625 | |
F RB 9/24 | 2.4661 | 10:28 | +0.33% | 2.4657 | 2.4666 | 42,527 | |
F RB 10/24 | 2.2659 | 10:17 | +0.55% | 2.2597 | 2.2611 | 24,089 | |
F RB 11/24 | 2.1982 | 10:16 | +0.45% | 2.1928 | 2.1941 | 23,430 | |
F RB 12/24 | 2.1577 | 10:15 | +0.52% | 2.1505 | 2.1517 | 28,525 | |
F RB 1/25 | 2.1321 | 06:32 | +0.52% | 2.1212 | 2.1368 | 10,549 | |
F RB 2/25 | 2.1023 | 02/05/2024 | -0.36% | 2.1172 | 2.1348 | 2,275 | |
F RB 3/25 | 2.1210 | 02/05/2024 | -0.21% | 2.1312 | 2.1508 | 5,828 | |
F RB 4/25 | 2.3382 | 02/05/2024 | +0.24% | 2.3352 | 2.3548 | 3,375 | |
F RB 5/25 | 2.3244 | 02/05/2024 | -0.83% | 2.3248 | 2.3662 | 1,569 | |
F RB 6/25 | 2.3225 | 02/05/2024 | +0.32% | 2.3192 | 2.3408 | 4,410 | |
F RB 7/25 | 2.3771 | 24/04/2024 | -0.76% | 2.2935 | 2.3320 | 461 | |
F RB 8/25 | 2.3551 | 12/04/2024 | +0.90% | 2.2619 | 2.3064 | 318 | |
F RB 9/25 | 2.2412 | 01/05/2024 | -0.88% | 2.2238 | 2.2680 | 349 | |
F RB 10/25 | 2.0445 | 01/05/2024 | -5.11% | 2.0424 | 2.0882 | 273 | |
F RB 11/25 | 2.1226 | 12/04/2024 | +1.11% | 2.0109 | 2.0552 | 251 | |
F RB 12/25 | 1.9911 | 01/05/2024 | -3.90% | 1.9800 | - | 1,639 | |
F RB 1/26 | 2.0377 | 21/03/2024 | -0.60% | 1.9870 | 2.0360 | 96 | |
F RB 2/26 | 2.0534 | 21/03/2024 | +3.93% | 1.9904 | 2.0525 | 20 | |
F RB 3/26 | 2.0785 | 21/03/2024 | +4.31% | 2.0129 | 2.0708 | 16 | |
F RB 4/26 | 2.3111 | 03/04/2024 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.1500 | 06/12/2023 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | - | - | 10 |
Prestazione
1 settimana | -2.40% | ||
---|---|---|---|
1 mese | 0.00% | ||
3 mesi | +9.55% | ||
YTD | +4.56% | ||
1 anno | -1.08% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 2.0877 | 1.9841 |
---|---|---|
1M High / 1M Low: | 2.1121 | 1.9841 |
6m massimo / 6m minimo: | 2.1121 | 1.8600 |
High (YTD): | 16/04/2024 | 2.1121 |
Low (YTD): | 02/02/2024 | 1.8600 |
52W High: | 16/04/2024 | 2.1121 |
52W Low: | 02/02/2024 | 1.8600 |
Prezzo medio 1s: | 2.0374 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 2.0630 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | 2.0306 | |
Volume medio 6m: | 1.4762 | |
Prezzo medio 1a: | 2.0166 | |
Volume medio 1a: | 1.6400 | |
Volatility 1M: | 18.92% | |
Volatilità 6 mesi: | 16.42% | |
Volatility 1Y: | 11.83% | |
Volatility 3Y: | - |