Gasoline RBOB (RB January 2024)/  XFTTRBNYMETH  /  NYMEX ETH

8/10/2022 9:24:52 PM Chg. +0.0580 Bid4:44:03 AM Ask4:44:24 AM Open High Low Previous Close
2.3080USD +2.58% 2.2635 3.5254 2.3100 2.3100 2.3080 2.2500
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.3100
High: 2.3100
Low: 2.3080
Previous Close: 2.2500
Trades: 7
Settlement Price(8/10/2022): 2.3255
Change Settlement: -0.75%(-0.0175)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 3.0630 4:44 AM +0.18% 3.0588 3.0634 72,067
F RB 10/22 2.7856 4:44 AM +0.26% 2.7806 2.7855 56,573
F RB 11/22 2.6613 4:37 AM +0.08% 2.6600 2.6640 36,199
F RB 12/22 2.5793 4:05 AM -0.28% 2.5750 2.5926 40,433
F RB 1/23 2.5400 3:51 AM -0.15% 1.3406 3.0727 13,268
F RB 2/23 2.5269 8/10/2022 +2.41% 2.4095 3.0650 6,448
F RB 3/23 2.5334 8/10/2022 +1.91% 2.1369 - 8,759
F RB 4/23 2.6766 8/10/2022 +0.78% 1.8000 - 5,295
F RB 5/23 2.7090 8/10/2022 +2.52% 1.8000 - 2,079
F RB 6/23 2.6751 8/10/2022 +2.21% 1.8400 2.7200 5,329
F RB 7/23 2.6385 8/10/2022 +1.97% 1.8500 - 1,197
F RB 8/23 2.5719 8/10/2022 +1.76% 1.8000 - 748
F RB 9/23 2.4821 8/10/2022 -0.10% 2.4933 2.6392 632
F RB 10/23 2.3933 8/10/2022 +2.41% 2.3185 2.4968 557
F RB 11/23 2.2925 8/9/2022 +1.66% 2.2970 2.4543 734
F RB 12/23 2.3294 8/10/2022 +1.94% 2.2500 3.5000 3,256
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2635 3.5254 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2626 2.3597 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1785 8/10/2022 +5.05% 2.1700 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -10.18%
1 Month
  -10.18%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.3700 2.3700
1M High / 1M Low: 2.3700 2.3700
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.3700
Avg. volume 1W:   47
Avg. price 1M:   2.3700
Avg. volume 1M:   47
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -