OverviewChartNews

Gasoline RBOB (RB January 2024)/  XFTTRBNYMETH  /  NYMEX ETH

6/1/2023 8:29:57 PM Chg. +0.0249 Bid11:50:03 PM Ask10:49:00 PM Open High Low Previous Close
2.0238USD +1.25% 1.5900 - 1.9923 2.0481 1.9854 1.9989
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1.9923
High: 2.0481
Low: 1.9854
Previous Close: 1.9989
Trades: 154
Settlement Price(6/1/2023): 2.0255
Change Settlement: -0.08%(-0.0017)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.4699 10:58 AM +1.08% 2.4699 2.4709 102,772
F RB 8/23 2.4094 10:59 AM +1.04% 2.4091 2.4104 53,449
F RB 9/23 2.3500 10:58 AM +1.07% 2.3486 2.3509 43,810
F RB 10/23 2.1555 10:51 AM +0.43% 2.1635 2.1709 31,803
F RB 11/23 2.0991 9:32 AM +0.72% 2.1061 - 16,712
F RB 12/23 2.0695 10:59 AM +1.19% 2.0673 2.0695 25,936
F RB 1/24 2.0238 6/1/2023 +1.25% 1.5900 - 15,560
F RB 2/24 2.0464 6/1/2023 +2.44% - - 3,458
F RB 3/24 2.0533 6/1/2023 +1.57% - 2.3000 3,315
F RB 4/24 2.2166 6/1/2023 +2.12% - - 1,480
F RB 5/24 2.2059 6/1/2023 +1.39% - - 955
F RB 6/24 2.2181 10:59 AM +1.15% 2.2102 2.2181 3,956
F RB 7/24 2.2200 5/22/2023 +0.16% 2.1686 2.2156 395
F RB 8/24 2.1000 5/31/2023 -0.94% 2.1344 2.1910 166
F RB 9/24 2.0974 5/31/2023 -4.46% 2.0988 2.1551 206
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9382 2.0229 134
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9155 1.9728 208
F RB 12/24 1.9252 10:59 AM +0.35% 1.9254 2.0248 1,226
F RB 1/25 2.0361 4/21/2023 -2.42% 1.8858 1.9382 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.8810 1.9457 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9706 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1525 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1631 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week
  -4.15%
1 Month
  -0.84%
3 Months
  -9.76%
YTD
  -9.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1114 1.9989
1M High / 1M Low: 2.1429 1.9585
6M High / 6M Low: 2.3235 1.9585
High (YTD): 4/12/2023 2.3235
Low (YTD): 5/4/2023 1.9585
52W High: - -
52W Low: - -
Avg. price 1W:   2.0421
Avg. volume 1W:   1,608
Avg. price 1M:   2.0572
Avg. volume 1M:   1,574
Avg. price 6M:   2.1521
Avg. volume 6M:   923.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.17%
Volatility 6M:   28.96%
Volatility 1Y:   -
Volatility 3Y:   -