WTI Mini (QM September 2024)/ NYMEX ETH
QM3/28/2024 4:46:24 PM | Chg. +1.2000 | Bid5:34:16 PM | Ask5:34:16 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
79.7000USD | +1.53% | 79.7500 | 79.8500 | 79.5250 | 79.7000 | 79.5250 | 78.5000 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 3/29/2024 |
Quote data
Open: | 79.5250 |
---|---|
High: | 79.7000 |
Low: | 79.5250 |
Previous Close: | 78.5000 |
Trades: | 3 |
Settlement Price(3/27/2024): | 78.8250 |
Change Settlement: | +1.11%(+0.8750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 5/24 | 82.7750 | 5:33 PM | +1.32% | 82.7500 | 82.7750 | 1,256 | |
F QM 6/24 | 82.0500 | 5:33 PM | +1.20% | 82.0250 | 82.0750 | 242 | |
F QM 7/24 | 81.3000 | 4:42 PM | +1.40% | 81.3000 | 81.4000 | 65 | |
F QM 8/24 | 80.3750 | 12:23 PM | +1.32% | 80.5250 | 80.6500 | 62 | |
F QM 9/24 | 79.7000 | 4:46 PM | +1.53% | 79.7500 | 79.8500 | 76 | |
F QM 10/24 | 78.9500 | 5:25 PM | +1.22% | 78.9750 | 79.0750 | 10 | |
F QM 11/24 | 78.2500 | 2:19 PM | +1.29% | 78.2250 | 78.3500 | 4 | |
F QM 12/24 | 77.3750 | 2:56 PM | +0.42% | 77.5500 | 77.6250 | 163 | |
F QM 1/25 | 75.6000 | 3/15/2024 | +2.82% | 76.5000 | 77.3000 | 3 | |
F QM 2/25 | 71.8500 | 2/23/2024 | +0.07% | - | - | 0 | |
F QM 3/25 | 75.3000 | 3/26/2024 | +0.67% | - | - | 0 | |
F QM 4/25 | - | - | - | - | - | 0 | |
F QM 5/25 | - | - | - | - | - | 0 | |
F QM 6/25 | 71.8500 | 12/20/2023 | +1.55% | 60.0000 | 90.0000 | 0 | |
F QM 7/25 | - | - | - | - | - | 0 | |
F QM 8/25 | - | - | - | - | - | 0 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 72.0000 | 3/25/2024 | +1.41% | 71.2500 | 73.0000 | 37 | |
F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.30% | ||
---|---|---|---|
1 Month | +5.42% | ||
3 Months | +11.08% | ||
YTD | +11.08% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 79.4250 | 78.5000 |
---|---|---|
1M High / 1M Low: | 79.7000 | 74.9750 |
6M High / 6M Low: | 80.6500 | 69.6000 |
High (YTD): | 3/19/2024 | 79.7000 |
Low (YTD): | 1/17/2024 | 70.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 78.8667 | |
Avg. volume 1W: | 3.6667 | |
Avg. price 1M: | 77.1911 | |
Avg. volume 1M: | 4.3571 | |
Avg. price 6M: | 74.2942 | |
Avg. volume 6M: | 5.2308 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.60% | |
Volatility 6M: | 19.03% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |