WTI Mini (QM September 2023)/  NYMEX ETH

10/5/2022 10:29:00 PM Chg. - Bid7:14:07 AM Ask7:14:07 AM Open High Low Previous Close
78.1000USD - - - 78.1000 78.1000 78.1000 -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 78.1000
High: 78.1000
Low: 78.1000
Previous Close: -
Trades: 1
Settlement Price(10/5/2022): 77.8000
Change Settlement: +0.39%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 88.2500 9:59 AM +0.26% 88.2250 88.2750 4,120
F QM 12/22 87.3250 9:59 AM +0.29% 87.3000 87.3750 1,602
F QM 1/23 86.0000 9:43 AM 0.00% 85.7000 86.2000 337
F QM 2/23 84.2000 10/5/2022 +2.12% 82.1500 85.6500 24
F QM 3/23 83.7000 9:59 AM +0.33% 82.7000 90.0000 78
F QM 4/23 80.0000 10/5/2022 -0.25% 78.5500 - 10
F QM 5/23 80.5000 10/5/2022 +3.01% 77.2000 - 8
F QM 6/23 80.4000 10/5/2022 +2.71% 74.2500 80.8000 20
F QM 7/23 73.7000 9/23/2022 -10.67% 76.0000 - 5
F QM 8/23 78.1000 10/5/2022 +2.09% 74.0000 79.5000 40
F QM 9/23 78.1000 10/5/2022 - - - 4
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 75.8500 10/5/2022 +3.06% - 80.0000 40
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% - - 6
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 70.5500 2:00 AM +0.25% 65.5000 - 23
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -