WTI Mini (QM August 2025)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/28/2023): | 74.9500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/23 | 91.7250 | 2:28 AM | -0.08% | 91.7250 | 91.7500 | - | |
| F QM 12/23 | 89.7000 | 2:21 AM | -0.08% | 89.7000 | 89.7500 | - | |
| F QM 1/24 | 87.9500 | 12:08 AM | +0.29% | 87.9000 | 87.9750 | 117 | |
| F QM 2/24 | 86.9000 | 9/28/2023 | -0.52% | 86.1500 | 86.2500 | 15 | |
| F QM 3/24 | 84.5500 | 9/28/2023 | -1.60% | 84.7500 | 84.8250 | 27 | |
| F QM 4/24 | 83.5000 | 9/28/2023 | -1.53% | 83.6250 | 83.7250 | 22 | |
| F QM 5/24 | 82.6000 | 9/28/2023 | +0.03% | 82.6500 | 82.7750 | 7 | |
| F QM 6/24 | 82.4750 | 9/28/2023 | -0.48% | 81.8500 | 81.9500 | 43 | |
| F QM 7/24 | 81.6000 | 9/22/2023 | -0.09% | 73.5500 | - | 4 | |
| F QM 8/24 | 80.2000 | 9/25/2023 | +6.65% | - | - | 2 | |
| F QM 9/24 | 80.6500 | 9/28/2023 | +0.25% | - | - | 3 | |
| F QM 10/24 | 76.2000 | 8/30/2023 | +2.70% | - | - | 1 | |
| F QM 11/24 | 78.5500 | 9/25/2023 | +0.45% | - | - | 0 | |
| F QM 12/24 | 78.8750 | 9/28/2023 | -0.09% | 78.4750 | 78.5500 | 50 | |
| F QM 1/25 | 78.2000 | 9/27/2023 | +4.55% | - | - | 1 | |
| F QM 2/25 | 76.8000 | 9/25/2023 | -1.79% | - | - | 2 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 71.9500 | 8/24/2023 | +4.28% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.3250 | 9/27/2023 | +0.75% | 70.5000 | - | 11 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |