WTI Mini (QM August 2023)/  NYMEX ETH

8/4/2022 12:00:00 AM Chg. - Bid5:42:31 PM Ask5:43:58 PM Open High Low Previous Close
80.3750USD - 83.2500 85.5250 80.5500 80.5500 80.3750 -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 80.5500
High: 80.5500
Low: 80.3750
Previous Close: -
Trades: -
Settlement Price(8/11/2022): 85.5250
Change Settlement: -6.02%(-5.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 92.5750 5:45 PM -1.49% 92.5500 92.6000 4,671
F QM 10/22 91.9000 5:45 PM -1.42% 91.8500 91.9500 1,449
F QM 11/22 91.1500 5:41 PM -1.38% 91.0500 91.7000 1,147
F QM 12/22 90.1000 5:31 PM -1.53% 89.9000 90.9000 458
F QM 1/23 88.6500 4:16 PM -2.66% 89.1000 90.1000 99
F QM 2/23 88.7000 5:22 PM -1.64% 88.3000 89.0750 8
F QM 3/23 89.0250 8/11/2022 +6.14% 87.4500 88.3250 16
F QM 4/23 83.1500 8/5/2022 -3.54% 86.7250 87.4500 3
F QM 5/23 80.9500 7/6/2022 - 86.0250 86.7750 2
F QM 6/23 85.5000 4:09 PM +4.49% 85.2000 85.9750 13
F QM 7/23 83.3750 8/3/2022 -1.10% 84.6500 85.4250 1
F QM 8/23 80.3750 8/4/2022 - 83.2500 85.5250 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% 81.8250 82.6250 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 78.0250 80.4000 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% 75.5750 77.8250 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -0.22%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -