WTI Mini (QM August 2023)/ NYMEX ETH
QM| 3/27/2023 10:54:36 PM | Chg. +3.3500 | Bid2:01:50 AM | Ask2:01:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.6750USD | +4.83% | 72.6250 | 72.7250 | 69.2750 | 72.7500 | 69.2500 | 69.3250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 69.2750 |
|---|---|
| High: | 72.7500 |
| Low: | 69.2500 |
| Previous Close: | 69.3250 |
| Trades: | 16 |
| Settlement Price(3/27/2023): | 72.6750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 72.8750 | 2:01 AM | 0.00% | 72.8500 | 72.9000 | - | |
| F QM 6/23 | 73.0000 | 2:00 AM | +0.03% | 72.9500 | 73.0000 | - | |
| F QM 7/23 | 72.9750 | 3/27/2023 | +5.23% | 72.8500 | 72.9250 | 160 | |
| F QM 8/23 | 72.6750 | 3/27/2023 | +4.83% | 72.6250 | 72.7250 | 56 | |
| F QM 9/23 | 72.3000 | 3/27/2023 | +4.67% | 71.6250 | 73.0000 | 59 | |
| F QM 10/23 | 70.0000 | 3/27/2023 | +3.70% | - | - | 6 | |
| F QM 11/23 | 71.1500 | 3/27/2023 | +3.42% | 67.7500 | 80.0000 | 14 | |
| F QM 12/23 | 71.3500 | 1:56 AM | +0.11% | 71.2500 | 71.3250 | - | |
| F QM 1/24 | 68.6500 | 3/22/2023 | +0.88% | - | 73.5000 | 9 | |
| F QM 2/24 | 67.7000 | 3/27/2023 | +1.73% | 69.6000 | 71.6500 | 14 | |
| F QM 3/24 | 67.4500 | 3/27/2023 | +2.86% | - | - | 4 | |
| F QM 4/24 | - | - | - | 69.0000 | 71.1000 | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 67.2000 | 3/27/2023 | +2.13% | 68.3750 | 70.5500 | 10 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.8500 | 3/27/2023 | +1.60% | 66.8250 | 69.0500 | 63 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 65.4250 | 67.4500 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +8.63% | ||
|---|---|---|---|
| 1 Month | -4.94% | ||
| 3 Months | -7.48% | ||
| YTD | -7.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.6750 | 66.9000 |
|---|---|---|
| 1M High / 1M Low: | 79.5000 | 66.9000 |
| 6M High / 6M Low: | 83.6750 | 66.9000 |
| High (YTD): | 1/23/2023 | 81.8750 |
| Low (YTD): | 3/20/2023 | 66.9000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.5542 | |
| Avg. volume 1W: | 13 | |
| Avg. price 1M: | 73.2179 | |
| Avg. volume 1M: | 11.8095 | |
| Avg. price 6M: | 76.8005 | |
| Avg. volume 6M: | 6.9898 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.33% | |
| Volatility 6M: | 34.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |