WTI Mini (QM July 2023)/  NYMEX ETH

8/3/2022 12:00:00 AM Chg. -0.9250 Bid4:15:16 PM Ask4:15:14 PM Open High Low Previous Close
83.3750USD -1.10% 84.2500 85.0750 85.0000 85.0000 83.3750 84.3000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 85.0000
High: 85.0000
Low: 83.3750
Previous Close: 84.3000
Trades: -
Settlement Price(8/11/2022): 86.2000
Change Settlement: -3.28%(-2.8250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 91.5500 4:15 PM -2.58% 91.5250 91.5500 4,671
F QM 10/22 90.9250 4:15 PM -2.47% 90.8500 90.9250 1,449
F QM 11/22 90.8000 3:41 PM -1.76% 90.2000 90.7000 1,147
F QM 12/22 89.6250 4:14 PM -2.05% 89.5000 90.1000 458
F QM 1/23 90.4000 4:16 AM -0.74% 88.6500 89.3000 99
F QM 2/23 89.1250 1:00 PM -1.16% 87.7000 88.4750 8
F QM 3/23 89.0250 8/11/2022 +6.14% 86.9000 87.7000 16
F QM 4/23 83.1500 8/5/2022 -3.54% 86.2250 86.9500 3
F QM 5/23 80.9500 7/6/2022 - 85.4500 86.2750 2
F QM 6/23 85.5000 4:09 PM +4.49% 84.8000 85.6250 13
F QM 7/23 83.3750 8/3/2022 -1.10% 84.2500 85.0750 1
F QM 8/23 80.3750 8/4/2022 - 82.8750 85.1250 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% 81.6250 82.4250 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 78.0750 80.2000 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% 75.5750 77.8250 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week  
+1.99%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 85.0000 82.9500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   83.9750
Avg. volume 1W:   1
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -