OverviewChartNews

WTI Mini (QM June 2028)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/05/2024): 64.7750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/24 78.1750 10/05/2024 -1.79% 78.0750 78.5000 2,888
F QM 7/24 77.7500 10/05/2024 -1.68% 77.7250 78.2750 410
F QM 8/24 77.6000 10/05/2024 -1.02% 77.1000 79.2750 128
F QM 9/24 76.8750 10/05/2024 -1.25% 76.5000 78.0000 95
F QM 10/24 76.6750 10/05/2024 +0.10% - 82.2000 15
F QM 11/24 77.1000 10/05/2024 +0.75% - - 11
F QM 12/24 76.2500 10/05/2024 -0.29% 75.0000 76.6750 223
F QM 1/25 75.0000 10/05/2024 -0.86% - - 8
F QM 2/25 77.0500 17/04/2024 +7.24% - 77.2000 1
F QM 3/25 74.3000 03/05/2024 -0.20% - - 3
F QM 4/25 74.1500 07/05/2024 - - - 0
F QM 5/25 73.1500 10/05/2024 -1.08% - - 21
F QM 6/25 76.4500 19/04/2024 +6.40% 60.0000 90.0000 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 71.4500 09/05/2024 +0.28% - 80.0000 47
F QM 1/26 63.0000 23/09/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0

Performance

1 Week
  -0.89%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 65.59 64.78
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   65.14
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -