OverviewChartNews

WTI Mini (QM June 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/14/2024): 66.8000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 6/24 78.4750 12:15 AM +0.03% 78.4500 78.4750 -
F QM 7/24 77.9750 12:09 AM -0.06% 78.0000 78.0500 -
F QM 8/24 77.0500 5/14/2024 -1.03% 77.1000 77.9000 137
F QM 9/24 76.4500 5/14/2024 -1.61% 74.3000 77.5000 99
F QM 10/24 77.3000 5/13/2024 +0.82% 75.8000 80.2500 15
F QM 11/24 75.5750 5/14/2024 -1.08% - - 10
F QM 12/24 75.2250 5/14/2024 -0.79% 75.4250 75.5250 222
F QM 1/25 75.1000 5/14/2024 -0.40% - 75.2500 8
F QM 2/25 77.0500 4/17/2024 +7.24% - 77.2000 1
F QM 3/25 74.3000 5/3/2024 -0.20% - - 3
F QM 4/25 74.1500 5/7/2024 - - - 0
F QM 5/25 73.5000 5/14/2024 -0.68% - - 42
F QM 6/25 76.4500 4/19/2024 +6.40% 71.9500 74.0000 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 71.4750 5/13/2024 +0.03% 70.0250 72.0750 46
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - 68.3000 70.3750 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0
F QM 10/26 - - - - - 0
F QM 11/26 - - - - - 0

Performance

1 Week
  -0.36%
1 Month
  -1.98%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 67.04 66.52
1M High / 1M Low: 68.81 66.37
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   66.79
Avg. volume 1W:   0.00
Avg. price 1M:   67.49
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.71%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -