WTI Mini (QM June 2024)/ NYMEX ETH
QM| 3/20/2023 7:29:45 PM | Chg. +1.2000 | Bid2:01:34 AM | Ask3:08:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.0000USD | +1.85% | 64.5750 | 66.5250 | 64.9750 | 66.0000 | 64.8000 | 64.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 64.9750 |
|---|---|
| High: | 66.0000 |
| Low: | 64.8000 |
| Previous Close: | 64.8000 |
| Trades: | 11 |
| Settlement Price(3/20/2023): | 65.9500 |
| Change Settlement: | +0.08%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 67.3500 | 3:12 AM | -0.66% | 67.3250 | 67.3500 | 3,180 | |
| F QM 6/23 | 67.4750 | 3:08 AM | -0.66% | 67.4750 | 67.5500 | 879 | |
| F QM 7/23 | 67.8000 | 2:18 AM | -0.29% | 67.5250 | 67.6000 | 167 | |
| F QM 8/23 | 66.9000 | 3/20/2023 | -0.82% | 67.4250 | 67.5000 | 58 | |
| F QM 9/23 | 67.1750 | 3/20/2023 | +0.67% | 67.2250 | 67.3250 | 53 | |
| F QM 10/23 | 67.0000 | 3/20/2023 | +0.37% | 66.5500 | 67.5250 | 5 | |
| F QM 11/23 | 67.3250 | 3/16/2023 | -2.67% | 45.0000 | 73.0000 | 15 | |
| F QM 12/23 | 67.0000 | 3/20/2023 | 0.00% | 66.5750 | 66.6500 | 417 | |
| F QM 1/24 | 66.2000 | 3/17/2023 | -1.93% | - | 69.2000 | 9 | |
| F QM 2/24 | 68.0000 | 3/17/2023 | +3.90% | 65.1500 | 67.1750 | 9 | |
| F QM 3/24 | 76.0000 | 3/7/2023 | +8.65% | - | - | 3 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 66.0000 | 3/20/2023 | +1.85% | 64.5750 | 66.5250 | 9 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 65.0750 | 3/20/2023 | +0.93% | 63.6000 | 65.8000 | 62 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | 62.8250 | 64.8500 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -11.65% | ||
|---|---|---|---|
| 1 Month | -11.65% | ||
| 3 Months | -14.06% | ||
| YTD | -14.06% | ||
| 1 Year | +12.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 64.8000 | 64.8000 |
|---|---|---|
| 1M High / 1M Low: | 64.8000 | 64.8000 |
| 6M High / 6M Low: | 77.5000 | 64.8000 |
| High (YTD): | 1/25/2023 | 74.7000 |
| Low (YTD): | 3/17/2023 | 64.8000 |
| 52W High: | 4/20/2022 | 79.2500 |
| 52W Low: | 3/17/2023 | 64.8000 |
| Avg. price 1W: | 64.8000 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 64.8000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 73.8821 | |
| Avg. volume 6M: | 2 | |
| Avg. price 1Y: | 74.7225 | |
| Avg. volume 1Y: | 1.7000 | |
| Volatility 1M: | - | |
| Volatility 6M: | 27.01% | |
| Volatility 1Y: | 18.25% | |
| Volatility 3Y: | - |