WTI Mini (QM June 2023)/  NYMEX ETH

9/30/2022 3:37:58 PM Chg. -1.9750 Bid10:56:51 PM Ask11:50:04 PM Open High Low Previous Close
73.2500USD -2.63% - 85.9000 73.2500 73.2500 73.2500 75.2250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 73.2500
High: 73.2500
Low: 73.2500
Previous Close: 75.2250
Trades: 1
Settlement Price(9/30/2022): 73.0000
Change Settlement: +0.34%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 79.7000 9/30/2022 -2.33% 78.6750 80.5000 3,170
F QM 12/22 78.9000 9/30/2022 -2.32% 78.5000 79.5000 1,462
F QM 1/23 78.0000 9/30/2022 -2.01% 75.2000 81.6500 257
F QM 2/23 76.8000 9/30/2022 -1.73% 75.2000 78.2500 20
F QM 3/23 75.9750 9/30/2022 -1.68% 75.0000 78.7500 49
F QM 4/23 75.8500 9/30/2022 -0.33% 19.0750 77.2000 9
F QM 5/23 76.1500 9/29/2022 +2.32% - - 8
F QM 6/23 73.2500 9/30/2022 -2.63% - 85.9000 27
F QM 7/23 73.7000 9/23/2022 -10.67% - - 5
F QM 8/23 72.0000 9/30/2022 -2.70% - - 43
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 69.7500 9/30/2022 +1.31% - 92.9500 39
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% - - 11
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 65.7000 9/30/2022 -2.52% 27.9750 - 21
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week
  -1.08%
1 Month
  -10.23%
3 Months
  -16.41%
YTD  
+9.25%
1 Year  
+12.95%
3 Years     -
5 Years     -
1W High / 1W Low: 75.2250 72.0000
1M High / 1M Low: 83.2000 72.0000
6M High / 6M Low: 99.9750 72.0000
High (YTD): 6/9/2022 99.9750
Low (YTD): 1/10/2022 68.9000
52W High: 6/9/2022 99.9750
52W Low: 11/30/2021 60.8000
Avg. price 1W:   73.8812
Avg. volume 1W:   4.7500
Avg. price 1M:   78.2883
Avg. volume 1M:   7.7333
Avg. price 6M:   86.3718
Avg. volume 6M:   3.9859
Avg. price 1Y:   79.8112
Avg. volume 1Y:   3.8723
Volatility 1M:   46.90%
Volatility 6M:   36.65%
Volatility 1Y:   33.05%
Volatility 3Y:   -