WTI Mini (QM May 2024)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/8/2023): | 68.5000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 71.3500 | 5:12 PM | +0.56% | 71.3500 | 71.3750 | 2,879 | |
| F QM 8/23 | 71.5500 | 5:12 PM | +0.63% | 71.5000 | 71.5500 | 1,369 | |
| F QM 9/23 | 71.4750 | 4:41 PM | +0.67% | 71.4250 | 71.5000 | 184 | |
| F QM 10/23 | 71.2250 | 3:45 PM | +0.96% | 71.1500 | 71.2250 | 32 | |
| F QM 11/23 | 71.1000 | 4:37 PM | +2.16% | 70.8000 | 70.9000 | 20 | |
| F QM 12/23 | 70.4250 | 4:18 PM | +0.68% | 70.4500 | 70.5250 | 364 | |
| F QM 1/24 | 69.5000 | 6/8/2023 | -2.25% | 69.7000 | 70.5000 | 24 | |
| F QM 2/24 | 70.1000 | 6/6/2023 | -1.72% | 69.3000 | 70.3000 | 15 | |
| F QM 3/24 | 68.7750 | 6:28 AM | -3.27% | 68.9000 | 69.9000 | 10 | |
| F QM 4/24 | 69.0000 | 11:15 AM | -1.43% | 68.1250 | 70.1750 | 3 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 68.8250 | 6/7/2023 | +0.51% | 67.4750 | 69.5000 | 24 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.1500 | 6/8/2023 | -0.68% | 65.7500 | 67.9750 | 67 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | 64.2250 | 66.2750 | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 63.3000 | 6/8/2023 | -1.75% | 62.9000 | 64.9500 | 14 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |