WTI Mini (QM May 2023)/ NYMEX ETH
QM| 7/6/2022 12:00:00 AM | Chg. - | Bid4:19:17 PM | Ask4:19:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.9500USD | - | 85.4250 | 86.2000 | 79.9000 | 80.9500 | 79.9000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 79.9000 |
|---|---|
| High: | 80.9500 |
| Low: | 79.9000 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/11/2022): | 87.6000 |
| Change Settlement: | -7.59%(-6.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/22 | 91.6500 | 4:24 PM | -2.47% | 91.6500 | 91.6750 | 4,671 | |
| F QM 10/22 | 91.0000 | 4:24 PM | -2.39% | 90.9500 | 91.0750 | 1,449 | |
| F QM 11/22 | 90.2000 | 4:16 PM | -2.41% | 89.9000 | 90.9000 | 1,147 | |
| F QM 12/22 | 89.5000 | 4:16 PM | -2.19% | 89.2250 | 90.1000 | 458 | |
| F QM 1/23 | 88.6500 | 4:16 PM | -2.66% | 88.3000 | 89.5000 | 99 | |
| F QM 2/23 | 89.1250 | 1:00 PM | -1.16% | 87.6500 | 88.4500 | 8 | |
| F QM 3/23 | 89.0250 | 8/11/2022 | +6.14% | 86.8250 | 87.6750 | 16 | |
| F QM 4/23 | 83.1500 | 8/5/2022 | -3.54% | 86.1250 | 86.9250 | 3 | |
| F QM 5/23 | 80.9500 | 7/6/2022 | - | 85.4250 | 86.2000 | 2 | |
| F QM 6/23 | 85.5000 | 4:09 PM | +4.49% | 84.8000 | 85.5750 | 13 | |
| F QM 7/23 | 83.3750 | 8/3/2022 | -1.10% | 84.1500 | 84.8750 | 1 | |
| F QM 8/23 | 80.3750 | 8/4/2022 | - | 82.8000 | 84.9500 | 1 | |
| F QM 9/23 | - | - | - | - | - | 0 | |
| F QM 10/23 | - | - | - | - | - | 0 | |
| F QM 11/23 | - | - | - | - | - | 0 | |
| F QM 12/23 | 80.8000 | 8/10/2022 | +2.60% | 81.4500 | 82.2250 | 41 | |
| F QM 1/24 | 78.1250 | 8/4/2022 | -6.55% | - | - | 1 | |
| F QM 2/24 | - | - | - | - | - | 0 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.5000 | 7/5/2022 | -5.99% | 77.8250 | 80.0000 | 5 | |
| F QM 7/24 | 58.7500 | 9/23/2021 | +0.95% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 77.5000 | 8/11/2022 | +3.26% | 75.3750 | 77.6250 | 8 | |
| F QM 1/25 | 76.7750 | 6/24/2022 | +31.97% | - | - | 0 | |
| F QM 2/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.31% | ||
|---|---|---|---|
| 1 Month | +1.31% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |