WTI Mini (QM May 2023)/  NYMEX ETH

3/29/2023 8:02:04 AM Chg. +0.2000 Bid8:02:19 AM Ask8:02:14 AM Open High Low Previous Close
73.7250USD +0.27% 73.7000 73.7250 73.6000 73.9750 73.5000 73.5250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 73.6000
High: 73.9750
Low: 73.5000
Previous Close: 73.5250
Trades: 859
Settlement Price(3/28/2023): 73.2000
Change Settlement: +0.72%(+0.5250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 5/23 73.7250 8:02 AM +0.27% 73.7000 73.7250 3,585
F QM 6/23 73.8500 8:00 AM +0.34% 73.8000 73.8500 936
F QM 7/23 73.6000 5:21 AM +0.03% 73.6750 73.7750 140
F QM 8/23 73.6250 3:29 AM +0.72% 73.4000 73.5000 50
F QM 9/23 72.8750 3/28/2023 +0.80% 73.0250 73.1250 57
F QM 10/23 70.0000 3/27/2023 +3.70% - - 6
F QM 11/23 71.9250 3/28/2023 +1.09% 69.0000 80.0000 16
F QM 12/23 72.0000 2:01 AM +0.45% 71.8500 71.9000 322
F QM 1/24 68.6500 3/22/2023 +0.88% - 73.5000 9
F QM 2/24 67.7000 3/27/2023 +1.73% - - 14
F QM 3/24 67.4500 3/27/2023 +2.86% - - 4
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 67.2000 3/27/2023 +2.13% - - 10
F QM 7/24 71.3000 2/7/2023 +0.14% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.8500 3/27/2023 +1.60% 28.0000 72.0000 62
F QM 1/25 69.8250 3/13/2023 -0.53% - - 2
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0

Performance

1 Week  
+5.47%
1 Month
  -4.25%
3 Months
  -5.48%
YTD
  -9.04%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 73.5250 69.3500
1M High / 1M Low: 80.5250 66.5250
6M High / 6M Low: 83.6750 66.5250
High (YTD): 1/20/2023 82.1750
Low (YTD): 3/17/2023 66.5250
52W High: - -
52W Low: - -
Avg. price 1W:   71.0250
Avg. volume 1W:   15,648.4000
Avg. price 1M:   73.4226
Avg. volume 1M:   7,337.1429
Avg. price 6M:   77.6046
Avg. volume 6M:   1,475.7339
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.84%
Volatility 6M:   29.73%
Volatility 1Y:   -
Volatility 3Y:   -