WTI Mini (QM May 2023)/  NYMEX ETH

7/6/2022 12:00:00 AM Chg. - Bid4:19:17 PM Ask4:19:14 PM Open High Low Previous Close
80.9500USD - 85.4250 86.2000 79.9000 80.9500 79.9000 -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 79.9000
High: 80.9500
Low: 79.9000
Previous Close: -
Trades: -
Settlement Price(8/11/2022): 87.6000
Change Settlement: -7.59%(-6.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 91.6500 4:24 PM -2.47% 91.6500 91.6750 4,671
F QM 10/22 91.0000 4:24 PM -2.39% 90.9500 91.0750 1,449
F QM 11/22 90.2000 4:16 PM -2.41% 89.9000 90.9000 1,147
F QM 12/22 89.5000 4:16 PM -2.19% 89.2250 90.1000 458
F QM 1/23 88.6500 4:16 PM -2.66% 88.3000 89.5000 99
F QM 2/23 89.1250 1:00 PM -1.16% 87.6500 88.4500 8
F QM 3/23 89.0250 8/11/2022 +6.14% 86.8250 87.6750 16
F QM 4/23 83.1500 8/5/2022 -3.54% 86.1250 86.9250 3
F QM 5/23 80.9500 7/6/2022 - 85.4250 86.2000 2
F QM 6/23 85.5000 4:09 PM +4.49% 84.8000 85.5750 13
F QM 7/23 83.3750 8/3/2022 -1.10% 84.1500 84.8750 1
F QM 8/23 80.3750 8/4/2022 - 82.8000 84.9500 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% 81.4500 82.2250 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 77.8250 80.0000 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% 75.3750 77.6250 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week  
+1.31%
1 Month  
+1.31%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -