WTI Mini (QM May 2023)/ NYMEX ETH
QM| 3/29/2023 8:02:04 AM | Chg. +0.2000 | Bid8:02:19 AM | Ask8:02:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.7250USD | +0.27% | 73.7000 | 73.7250 | 73.6000 | 73.9750 | 73.5000 | 73.5250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 73.6000 |
|---|---|
| High: | 73.9750 |
| Low: | 73.5000 |
| Previous Close: | 73.5250 |
| Trades: | 859 |
| Settlement Price(3/28/2023): | 73.2000 |
| Change Settlement: | +0.72%(+0.5250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 73.7250 | 8:02 AM | +0.27% | 73.7000 | 73.7250 | 3,585 | |
| F QM 6/23 | 73.8500 | 8:00 AM | +0.34% | 73.8000 | 73.8500 | 936 | |
| F QM 7/23 | 73.6000 | 5:21 AM | +0.03% | 73.6750 | 73.7750 | 140 | |
| F QM 8/23 | 73.6250 | 3:29 AM | +0.72% | 73.4000 | 73.5000 | 50 | |
| F QM 9/23 | 72.8750 | 3/28/2023 | +0.80% | 73.0250 | 73.1250 | 57 | |
| F QM 10/23 | 70.0000 | 3/27/2023 | +3.70% | - | - | 6 | |
| F QM 11/23 | 71.9250 | 3/28/2023 | +1.09% | 69.0000 | 80.0000 | 16 | |
| F QM 12/23 | 72.0000 | 2:01 AM | +0.45% | 71.8500 | 71.9000 | 322 | |
| F QM 1/24 | 68.6500 | 3/22/2023 | +0.88% | - | 73.5000 | 9 | |
| F QM 2/24 | 67.7000 | 3/27/2023 | +1.73% | - | - | 14 | |
| F QM 3/24 | 67.4500 | 3/27/2023 | +2.86% | - | - | 4 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 67.2000 | 3/27/2023 | +2.13% | - | - | 10 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.8500 | 3/27/2023 | +1.60% | 28.0000 | 72.0000 | 62 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | - | - | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.47% | ||
|---|---|---|---|
| 1 Month | -4.25% | ||
| 3 Months | -5.48% | ||
| YTD | -9.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.5250 | 69.3500 |
|---|---|---|
| 1M High / 1M Low: | 80.5250 | 66.5250 |
| 6M High / 6M Low: | 83.6750 | 66.5250 |
| High (YTD): | 1/20/2023 | 82.1750 |
| Low (YTD): | 3/17/2023 | 66.5250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.0250 | |
| Avg. volume 1W: | 15,648.4000 | |
| Avg. price 1M: | 73.4226 | |
| Avg. volume 1M: | 7,337.1429 | |
| Avg. price 6M: | 77.6046 | |
| Avg. volume 6M: | 1,475.7339 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.84% | |
| Volatility 6M: | 29.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |