WTI Mini (QM May 2023)/ NYMEX ETH
QM7/6/2022 12:00:00 AM | Chg. - | Bid4:19:17 PM | Ask4:19:14 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.9500USD | - | 85.4250 | 86.2000 | 79.9000 | 80.9500 | 79.9000 | - |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 79.9000 |
---|---|
High: | 80.9500 |
Low: | 79.9000 |
Previous Close: | - |
Trades: | - |
Settlement Price(8/11/2022): | 87.6000 |
Change Settlement: | -7.59%(-6.6500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 9/22 | 91.6500 | 4:24 PM | -2.47% | 91.6500 | 91.6750 | 4,671 | |
F QM 10/22 | 91.0000 | 4:24 PM | -2.39% | 90.9500 | 91.0750 | 1,449 | |
F QM 11/22 | 90.2000 | 4:16 PM | -2.41% | 89.9000 | 90.9000 | 1,147 | |
F QM 12/22 | 89.5000 | 4:16 PM | -2.19% | 89.2250 | 90.1000 | 458 | |
F QM 1/23 | 88.6500 | 4:16 PM | -2.66% | 88.3000 | 89.5000 | 99 | |
F QM 2/23 | 89.1250 | 1:00 PM | -1.16% | 87.6500 | 88.4500 | 8 | |
F QM 3/23 | 89.0250 | 8/11/2022 | +6.14% | 86.8250 | 87.6750 | 16 | |
F QM 4/23 | 83.1500 | 8/5/2022 | -3.54% | 86.1250 | 86.9250 | 3 | |
F QM 5/23 | 80.9500 | 7/6/2022 | - | 85.4250 | 86.2000 | 2 | |
F QM 6/23 | 85.5000 | 4:09 PM | +4.49% | 84.8000 | 85.5750 | 13 | |
F QM 7/23 | 83.3750 | 8/3/2022 | -1.10% | 84.1500 | 84.8750 | 1 | |
F QM 8/23 | 80.3750 | 8/4/2022 | - | 82.8000 | 84.9500 | 1 | |
F QM 9/23 | - | - | - | - | - | 0 | |
F QM 10/23 | - | - | - | - | - | 0 | |
F QM 11/23 | - | - | - | - | - | 0 | |
F QM 12/23 | 80.8000 | 8/10/2022 | +2.60% | 81.4500 | 82.2250 | 41 | |
F QM 1/24 | 78.1250 | 8/4/2022 | -6.55% | - | - | 1 | |
F QM 2/24 | - | - | - | - | - | 0 | |
F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
F QM 4/24 | - | - | - | - | - | 0 | |
F QM 5/24 | - | - | - | - | - | 0 | |
F QM 6/24 | 74.5000 | 7/5/2022 | -5.99% | 77.8250 | 80.0000 | 5 | |
F QM 7/24 | 58.7500 | 9/23/2021 | +0.95% | - | - | 2 | |
F QM 8/24 | - | - | - | - | - | 0 | |
F QM 9/24 | - | - | - | - | - | 0 | |
F QM 10/24 | - | - | - | - | - | 0 | |
F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
F QM 12/24 | 77.5000 | 8/11/2022 | +3.26% | 75.3750 | 77.6250 | 8 | |
F QM 1/25 | 76.7750 | 6/24/2022 | +31.97% | - | - | 0 | |
F QM 2/25 | - | - | - | - | - | 0 |
Performance
1 Week | +1.31% | ||
---|---|---|---|
1 Month | +1.31% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |