WTI Mini (QM avril 2025)/ NYMEX ETH
QM| 07/05/2024 05:05:42 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 74.1500USD | - | 74.1500 | 74.1500 | 74.0750 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 74.1500 |
|---|---|
| Haut: | 74.1500 |
| Bas: | 74.0750 |
| Précédent Fermer: | - |
| Détermination des prix: | 4 |
| Prix de règlement(23/05/2024): | 72.9600 |
| Change Settlement: | +1.63%(+1.1900) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 76.8750 | 22:06 | -0.52% | 76.8500 | 76.9000 | 1,274 | |
| F QM 8/24 | 76.4250 | 22:02 | -0.62% | 76.4250 | 76.4500 | 220 | |
| F QM 9/24 | 75.9000 | 21:44 | -0.72% | 75.5000 | 76.3000 | 156 | |
| F QM 10/24 | 75.3500 | 21:44 | -1.44% | 75.0000 | 76.3000 | 19 | |
| F QM 11/24 | 75.2750 | 05:05 | -0.56% | 74.5500 | 76.3000 | 15 | |
| F QM 12/24 | 74.5000 | 19:12 | -0.67% | 74.1000 | 75.4000 | 221 | |
| F QM 1/25 | 74.1500 | 20:30 | -0.47% | 74.0000 | 75.3000 | 4 | |
| F QM 2/25 | 75.0000 | 22/05/2024 | -2.66% | 73.1000 | 74.7000 | 2 | |
| F QM 3/25 | 75.3500 | 17/05/2024 | +0.77% | 72.3000 | 74.7000 | 1 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 1 | |
| F QM 5/25 | 72.3500 | 20:06 | -0.86% | 72.0000 | 73.0000 | 65 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 71.2000 | 73.2500 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 16/05/2024 | +0.42% | 69.5000 | 71.5500 | 34 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 67.9750 | 70.0250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06/05/2024 | -1.02% | 66.7500 | 68.8000 | 3 |
Performance
| 1 Semaine | -0.26% | ||
|---|---|---|---|
| 1 Mois | -2.55% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 75.0700 | 73.4800 |
|---|---|---|
| 1M haut / 1M Bas: | 76.8500 | 73.4400 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 74.5100 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 74.6573 | |
| Volume moyen 1M: | .1818 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 14.61% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
