WTI Mini (QM April 2025)/ NYMEX ETH
QM| 5/28/2024 4:17:04 PM | Chg. +0.7500 | Bid5/28/2024 | Ask4:17:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.9000USD | +1.01% | - | - | 74.9000 | 74.9000 | 74.9000 | 74.1500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 74.9000 |
|---|---|
| High: | 74.9000 |
| Low: | 74.9000 |
| Previous Close: | 74.1500 |
| Trades: | 1 |
| Settlement Price(5/24/2024): | 73.3750 |
| Change Settlement: | +2.08%(+1.5250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 79.7250 | 5:44 PM | +1.46% | 79.7000 | 79.7250 | 1,219 | |
| F QM 8/24 | 79.1750 | 5:43 PM | +1.31% | 79.2000 | 79.2500 | 269 | |
| F QM 9/24 | 78.7250 | 5:22 PM | +1.58% | 78.6750 | 78.7500 | 156 | |
| F QM 10/24 | 77.8250 | 3:31 PM | +2.47% | 78.0750 | 78.1750 | 19 | |
| F QM 11/24 | 76.7750 | 1:55 PM | +0.23% | 77.5250 | 77.6500 | 14 | |
| F QM 12/24 | 77.0000 | 5:30 PM | +1.22% | 77.0250 | 77.0750 | 243 | |
| F QM 1/25 | 75.8000 | 12:16 PM | +1.57% | 76.1000 | 76.9000 | 3 | |
| F QM 2/25 | 75.0000 | 5/22/2024 | -2.66% | 75.3000 | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 5/17/2024 | +0.77% | 74.5000 | 76.1000 | 1 | |
| F QM 4/25 | 74.9000 | 4:17 PM | +1.01% | - | - | 1 | |
| F QM 5/25 | 74.7500 | 5:20 PM | +1.12% | 74.1250 | 74.8500 | 90 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | 73.3000 | 75.3250 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 72.3000 | 3:44 PM | +2.95% | 71.3500 | 73.4000 | 36 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.4750 | 71.5250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 5/6/2024 | -1.02% | 68.0500 | 70.1000 | 3 |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -2.54% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.6100 | 72.9600 |
|---|---|---|
| 1M High / 1M Low: | 76.2400 | 72.9600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.6050 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 74.1685 | |
| Avg. volume 1M: | .2000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
