WTI Mini (QM April 2023)/  NYMEX ETH

8/5/2022 12:00:00 AM Chg. -3.0500 Bid4:33:15 PM Ask4:32:21 PM Open High Low Previous Close
83.1500USD -3.54% 86.2250 87.1250 83.0000 83.1500 83.0000 86.2000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 83.0000
High: 83.1500
Low: 83.0000
Previous Close: 86.2000
Trades: -
Settlement Price(8/11/2022): 88.3750
Change Settlement: -5.91%(-5.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 91.8750 4:33 PM -2.23% 91.9000 91.9250 4,671
F QM 10/22 91.2500 4:31 PM -2.12% 91.2000 91.2750 1,449
F QM 11/22 90.2000 4:16 PM -2.41% 90.1000 91.1000 1,147
F QM 12/22 89.9250 4:28 PM -1.72% 89.3000 90.5000 458
F QM 1/23 88.6500 4:16 PM -2.66% 88.5000 89.7000 99
F QM 2/23 89.1250 1:00 PM -1.16% 87.7750 88.5750 8
F QM 3/23 89.0250 8/11/2022 +6.14% 87.0750 87.8250 16
F QM 4/23 83.1500 8/5/2022 -3.54% 86.2250 87.1250 3
F QM 5/23 80.9500 7/6/2022 - 85.5750 86.3500 2
F QM 6/23 85.5000 4:09 PM +4.49% 84.8000 85.7750 13
F QM 7/23 83.3750 8/3/2022 -1.10% 84.2500 85.1000 1
F QM 8/23 80.3750 8/4/2022 - 82.9000 85.1000 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% 81.5500 82.3250 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 78.0250 80.2000 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% 75.5750 77.8250 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -3.71%
1 Month
  -10.50%
3 Months
  -7.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 86.3500 81.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   83.4833
Avg. volume 1M:   2.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -