WTI Mini (QM March 2023)/  NYMEX ETH

8/18/2022 9:34:55 PM Chg. +0.5250 Bid9:50:05 PM Ask9:50:19 PM Open High Low Previous Close
87.0000USD +0.61% 86.4250 87.2000 87.0000 87.0000 87.0000 86.4750
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 87.0000
High: 87.0000
Low: 87.0000
Previous Close: 86.4750
Trades: 2
Settlement Price(8/19/2022): 87.4500
Change Settlement: -0.51%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 90.3750 8:24 PM 0.00% 90.1000 91.2000 3,581
F QM 10/22 89.8000 9:56 PM -0.22% 89.8000 89.8250 2,494
F QM 11/22 89.5000 9:50 PM -0.28% 89.3250 89.5250 1,068
F QM 12/22 89.6750 8:29 PM -0.17% 88.5000 89.3000 502
F QM 1/23 88.9000 8:35 PM +1.69% 87.7000 88.7000 99
F QM 2/23 88.1000 8:28 PM +0.46% 87.2250 88.0250 8
F QM 3/23 87.0000 8/18/2022 +0.61% 86.4250 87.2000 20
F QM 4/23 85.8500 8/18/2022 +3.25% 85.7500 86.5250 4
F QM 5/23 82.5000 8/16/2022 +1.91% 85.0250 85.7750 2
F QM 6/23 85.5000 8/12/2022 +4.49% 84.3500 85.1750 15
F QM 7/23 82.3500 8/16/2022 -3.17% 83.7250 84.4750 1
F QM 8/23 81.7500 8/17/2022 +1.71% 83.0750 83.8250 2
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.3000 8/17/2022 -0.62% 80.7250 81.5250 39
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 76.6000 78.8750 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 75.0750 3:39 PM -3.13% 74.0000 75.8750 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -3.87%
1 Month
  -5.43%
3 Months
  -2.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 91.0000 83.0000
1M High / 1M Low: 91.0000 80.4500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   87.8750
Avg. volume 1W:   2
Avg. price 1M:   85.7161
Avg. volume 1M:   3.7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -