WTI Mini (QM February 2025)/ NYMEX ETH
QM| 4/17/2024 8:28:31 PM | Chg. +5.2000 | Bid3:06:42 PM | Ask3:08:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.0500USD | +7.24% | 76.3000 | 77.5000 | 77.0500 | 77.0500 | 77.0500 | 71.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 77.0500 |
|---|---|
| High: | 77.0500 |
| Low: | 77.0500 |
| Previous Close: | 71.8500 |
| Trades: | 1 |
| Settlement Price(4/24/2024): | 77.1500 |
| Change Settlement: | -0.13%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 82.6000 | 3:09 PM | -0.30% | 82.6000 | 82.6250 | 1,574 | |
| F QM 7/24 | 81.8250 | 3:09 PM | -0.30% | 81.8250 | 81.8750 | 184 | |
| F QM 8/24 | 81.3500 | 2:57 PM | +0.15% | 81.0500 | 81.1250 | 66 | |
| F QM 9/24 | 81.1500 | 5:06 AM | +0.93% | 80.2750 | 80.3500 | 84 | |
| F QM 10/24 | 79.4500 | 4/18/2024 | -0.56% | 79.4750 | 79.5500 | 11 | |
| F QM 11/24 | 79.4000 | 4/24/2024 | +0.41% | 78.8000 | 78.9000 | 11 | |
| F QM 12/24 | 78.3750 | 3:04 PM | -0.19% | 78.1250 | 78.2000 | 187 | |
| F QM 1/25 | 77.7500 | 2:59 PM | +0.03% | 77.1000 | 77.9000 | 3 | |
| F QM 2/25 | 77.0500 | 4/17/2024 | +7.24% | 76.3000 | 77.5000 | 1 | |
| F QM 3/25 | 75.3000 | 3/26/2024 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 72.7250 | 4/24/2024 | +1.71% | - | 80.0000 | 47 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | +7.24% | ||
| 3 Months | +1.12% | ||
| YTD | +1.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.2300 | 76.3400 |
|---|---|---|
| 1M High / 1M Low: | 78.9800 | 76.3400 |
| 6M High / 6M Low: | 78.9800 | 71.8000 |
| High (YTD): | 4/16/2024 | 78.9800 |
| Low (YTD): | 2/21/2024 | 71.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.8600 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 77.5606 | |
| Avg. volume 1M: | .1111 | |
| Avg. price 6M: | 76.5177 | |
| Avg. volume 6M: | .2727 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.93% | |
| Volatility 6M: | 24.52% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
