WTI Mini (QM décembre 2028)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(15/05/2024): | 64.5000 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.9750 | 03:48 | +0.19% | 78.9750 | 79.0000 | 2,819 | |
| F QM 7/24 | 78.5500 | 03:40 | +0.29% | 78.4750 | 78.5250 | 735 | |
| F QM 8/24 | 77.9250 | 01:51 | +0.19% | 77.6250 | 78.2000 | 160 | |
| F QM 9/24 | 77.5000 | 02:40 | +0.23% | 77.3250 | 78.0000 | 154 | |
| F QM 10/24 | 76.7000 | 15/05/2024 | -0.78% | - | 80.2500 | 14 | |
| F QM 11/24 | 76.5000 | 02:54 | +0.62% | 74.0000 | 85.0000 | 13 | |
| F QM 12/24 | 75.6000 | 15/05/2024 | +0.50% | 74.8500 | 76.0000 | 225 | |
| F QM 1/25 | 75.0000 | 15/05/2024 | -0.13% | - | - | 6 | |
| F QM 2/25 | 77.0500 | 17/04/2024 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 74.3000 | 03/05/2024 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 0 | |
| F QM 5/25 | 73.5750 | 03:46 | +0.17% | 72.9000 | 73.5500 | 75 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 72.2500 | 74.3000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.2000 | 15/05/2024 | -0.38% | 70.3250 | 71.8500 | 44 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.6500 | 70.7000 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.39% | ||
|---|---|---|---|
| 1 Mois | -1.50% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 64.50 | 64.14 |
|---|---|---|
| 1M haut / 1M Bas: | 65.83 | 64.02 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 64.33 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 64.90 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.52% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
