WTI Mini (QM December 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/14/2024): | 64.4000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 78.5500 | 3:57 AM | +0.13% | 78.5500 | 78.5750 | 2,719 | |
| F QM 7/24 | 78.1500 | 3:50 AM | +0.16% | 78.1250 | 78.1500 | 573 | |
| F QM 8/24 | 77.3750 | 2:55 AM | +0.42% | 77.3000 | 77.9500 | 135 | |
| F QM 9/24 | 76.4500 | 5/14/2024 | -1.61% | 74.3000 | 77.5000 | 119 | |
| F QM 10/24 | 77.3000 | 5/13/2024 | +0.82% | 75.8000 | 80.2500 | 15 | |
| F QM 11/24 | 75.8500 | 2:52 AM | +0.36% | 74.0000 | 77.5000 | 10 | |
| F QM 12/24 | 75.2250 | 5/14/2024 | -0.79% | 75.5250 | 75.6000 | 220 | |
| F QM 1/25 | 75.1000 | 5/14/2024 | -0.40% | - | 75.2500 | 9 | |
| F QM 2/25 | 77.0500 | 4/17/2024 | +7.24% | - | 77.2000 | 1 | |
| F QM 3/25 | 74.3000 | 5/3/2024 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 5/7/2024 | - | - | - | 0 | |
| F QM 5/25 | 73.5000 | 5/14/2024 | -0.68% | 72.9000 | 73.6000 | 68 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | 72.1000 | 74.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.4750 | 5/13/2024 | +0.03% | 70.0250 | 72.0750 | 45 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.4500 | 70.3750 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.43% | ||
|---|---|---|---|
| 1 Month | -1.24% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.69 | 64.14 |
|---|---|---|
| 1M High / 1M Low: | 65.83 | 64.02 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.36 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 64.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
