WTI Mini (QM December 2023)/ NYMEX ETH
QM| 2/3/2023 10:52:36 PM | Chg. -2.3000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.9000USD | -3.10% | 71.0000 | 75.0000 | 74.0000 | 75.8250 | 71.8500 | 74.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 74.0000 |
|---|---|
| High: | 75.8250 |
| Low: | 71.8500 |
| Previous Close: | 74.2000 |
| Trades: | 62 |
| Settlement Price(2/3/2023): | 72.1000 |
| Change Settlement: | -0.28%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 3/23 | 73.2750 | 2/3/2023 | -3.55% | 73.0750 | 73.7500 | 2,031 | |
| F QM 4/23 | 73.7250 | 2/3/2023 | -3.47% | 73.3500 | 74.0000 | 537 | |
| F QM 5/23 | 73.9500 | 2/3/2023 | -3.08% | 73.0000 | 74.9750 | 253 | |
| F QM 6/23 | 73.8500 | 2/3/2023 | -4.49% | 73.1000 | 74.2500 | 205 | |
| F QM 7/23 | 74.3250 | 2/3/2023 | -2.46% | - | 75.2500 | 49 | |
| F QM 8/23 | 73.5500 | 2/3/2023 | -2.90% | - | - | 34 | |
| F QM 9/23 | 73.2000 | 2/3/2023 | -6.90% | - | - | 3 | |
| F QM 10/23 | 73.2500 | 2/3/2023 | -6.87% | - | - | 4 | |
| F QM 11/23 | 73.1000 | 2/3/2023 | +1.00% | 45.0000 | - | 13 | |
| F QM 12/23 | 71.9000 | 2/3/2023 | -3.10% | 71.0000 | 75.0000 | 140 | |
| F QM 1/24 | 73.2000 | 2/3/2023 | -0.54% | - | - | 6 | |
| F QM 2/24 | 71.2000 | 2/3/2023 | -3.39% | - | - | 6 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.7000 | 1/25/2023 | +1.43% | - | - | 10 | |
| F QM 7/24 | 71.2000 | 2/3/2023 | -0.77% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 68.6250 | 2/3/2023 | -2.28% | 28.0000 | 71.8000 | 35 | |
| F QM 1/25 | 70.2000 | 12/21/2022 | -8.56% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | - | - | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -6.26% | ||
|---|---|---|---|
| 1 Month | -0.55% | ||
| 3 Months | -11.01% | ||
| YTD | -7.23% | ||
| 1 Year | -2.54% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 76.4750 | 71.9000 |
|---|---|---|
| 1M High / 1M Low: | 79.5000 | 71.9000 |
| 6M High / 6M Low: | 82.6000 | 68.8500 |
| High (YTD): | 1/23/2023 | 79.5000 |
| Low (YTD): | 2/3/2023 | 71.9000 |
| 52W High: | 6/9/2022 | 93.3000 |
| 52W Low: | 9/28/2022 | 68.8500 |
| Avg. price 1W: | 74.5900 | |
| Avg. volume 1W: | 47 | |
| Avg. price 1M: | 76.0946 | |
| Avg. volume 1M: | 33.3913 | |
| Avg. price 6M: | 75.9667 | |
| Avg. volume 6M: | 17.5094 | |
| Avg. price 1Y: | 79.0352 | |
| Avg. volume 1Y: | 11.5694 | |
| Volatility 1M: | 27.65% | |
| Volatility 6M: | 30.06% | |
| Volatility 1Y: | 32.82% | |
| Volatility 3Y: | - |