WTI Mini (QM December 2023)/  NYMEX ETH

8/10/2022 5:36:06 PM Chg. +2.0500 Bid3:56:27 PM Ask3:56:20 PM Open High Low Previous Close
80.8000USD +2.60% 81.8000 82.6000 80.8000 80.8000 80.8000 78.7500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 80.8000
High: 80.8000
Low: 80.8000
Previous Close: 78.7500
Trades: 1
Settlement Price(8/11/2022): 83.2500
Change Settlement: -2.94%(-2.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 92.4500 3:57 PM -1.62% 92.4250 92.4750 4,671
F QM 10/22 91.6000 3:55 PM -1.74% 91.7250 91.8000 1,449
F QM 11/22 90.8000 3:41 PM -1.76% 90.7000 91.5000 1,147
F QM 12/22 90.1250 3:44 PM -1.50% 89.9000 90.9000 458
F QM 1/23 90.4000 4:16 AM -0.74% 89.1000 90.1000 99
F QM 2/23 89.1250 1:00 PM -1.16% 88.3500 89.1750 8
F QM 3/23 89.0250 8/11/2022 +6.14% 87.5500 88.3500 16
F QM 4/23 83.1500 8/5/2022 -3.54% 86.6750 87.5250 3
F QM 5/23 80.9500 7/6/2022 - 86.0000 86.8250 2
F QM 6/23 81.8250 8/5/2022 +0.40% 85.2500 86.0750 13
F QM 7/23 83.3750 8/3/2022 -1.10% 84.6250 85.4250 1
F QM 8/23 80.3750 8/4/2022 - 83.2500 85.5000 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.8000 8/10/2022 +2.60% 81.8000 82.6000 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 78.1000 80.3250 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% 75.6000 77.8500 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week
  -2.65%
1 Month
  -3.12%
3 Months
  -4.07%
YTD  
+24.36%
1 Year  
+35.06%
3 Years  
+36.53%
5 Years     -
1W High / 1W Low: 83.7500 78.4000
1M High / 1M Low: 83.7500 75.2500
6M High / 6M Low: 93.6000 73.2000
High (YTD): 6/14/2022 93.6000
Low (YTD): 1/5/2022 66.3750
52W High: 6/14/2022 93.6000
52W Low: 8/20/2021 55.8000
Avg. price 1W:   81.0750
Avg. volume 1W:   2.5000
Avg. price 1M:   79.7400
Avg. volume 1M:   2.4667
Avg. price 6M:   82.1796
Avg. volume 6M:   5.3889
Avg. price 1Y:   74.5903
Avg. volume 1Y:   4.9846
Volatility 1M:   45.98%
Volatility 6M:   34.89%
Volatility 1Y:   30.20%
Volatility 3Y:   23.16%