WTI Mini (QM December 2023)/  NYMEX ETH

2/3/2023 10:52:36 PM Chg. -2.3000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
71.9000USD -3.10% 71.0000 75.0000 74.0000 75.8250 71.8500 74.2000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 74.0000
High: 75.8250
Low: 71.8500
Previous Close: 74.2000
Trades: 62
Settlement Price(2/3/2023): 72.1000
Change Settlement: -0.28%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/23 73.2750 2/3/2023 -3.55% 73.0750 73.7500 2,031
F QM 4/23 73.7250 2/3/2023 -3.47% 73.3500 74.0000 537
F QM 5/23 73.9500 2/3/2023 -3.08% 73.0000 74.9750 253
F QM 6/23 73.8500 2/3/2023 -4.49% 73.1000 74.2500 205
F QM 7/23 74.3250 2/3/2023 -2.46% - 75.2500 49
F QM 8/23 73.5500 2/3/2023 -2.90% - - 34
F QM 9/23 73.2000 2/3/2023 -6.90% - - 3
F QM 10/23 73.2500 2/3/2023 -6.87% - - 4
F QM 11/23 73.1000 2/3/2023 +1.00% 45.0000 - 13
F QM 12/23 71.9000 2/3/2023 -3.10% 71.0000 75.0000 140
F QM 1/24 73.2000 2/3/2023 -0.54% - - 6
F QM 2/24 71.2000 2/3/2023 -3.39% - - 6
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.7000 1/25/2023 +1.43% - - 10
F QM 7/24 71.2000 2/3/2023 -0.77% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 68.6250 2/3/2023 -2.28% 28.0000 71.8000 35
F QM 1/25 70.2000 12/21/2022 -8.56% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0

Performance

1 Week
  -6.26%
1 Month
  -0.55%
3 Months
  -11.01%
YTD
  -7.23%
1 Year
  -2.54%
3 Years     -
5 Years     -
1W High / 1W Low: 76.4750 71.9000
1M High / 1M Low: 79.5000 71.9000
6M High / 6M Low: 82.6000 68.8500
High (YTD): 1/23/2023 79.5000
Low (YTD): 2/3/2023 71.9000
52W High: 6/9/2022 93.3000
52W Low: 9/28/2022 68.8500
Avg. price 1W:   74.5900
Avg. volume 1W:   47
Avg. price 1M:   76.0946
Avg. volume 1M:   33.3913
Avg. price 6M:   75.9667
Avg. volume 6M:   17.5094
Avg. price 1Y:   79.0352
Avg. volume 1Y:   11.5694
Volatility 1M:   27.65%
Volatility 6M:   30.06%
Volatility 1Y:   32.82%
Volatility 3Y:   -