WTI Mini (QM December 2023)/ NYMEX ETH
QM| 8/10/2022 5:36:06 PM | Chg. +2.0500 | Bid3:56:27 PM | Ask3:56:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.8000USD | +2.60% | 81.8000 | 82.6000 | 80.8000 | 80.8000 | 80.8000 | 78.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 80.8000 |
|---|---|
| High: | 80.8000 |
| Low: | 80.8000 |
| Previous Close: | 78.7500 |
| Trades: | 1 |
| Settlement Price(8/11/2022): | 83.2500 |
| Change Settlement: | -2.94%(-2.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 9/22 | 92.4500 | 3:57 PM | -1.62% | 92.4250 | 92.4750 | 4,671 | |
| F QM 10/22 | 91.6000 | 3:55 PM | -1.74% | 91.7250 | 91.8000 | 1,449 | |
| F QM 11/22 | 90.8000 | 3:41 PM | -1.76% | 90.7000 | 91.5000 | 1,147 | |
| F QM 12/22 | 90.1250 | 3:44 PM | -1.50% | 89.9000 | 90.9000 | 458 | |
| F QM 1/23 | 90.4000 | 4:16 AM | -0.74% | 89.1000 | 90.1000 | 99 | |
| F QM 2/23 | 89.1250 | 1:00 PM | -1.16% | 88.3500 | 89.1750 | 8 | |
| F QM 3/23 | 89.0250 | 8/11/2022 | +6.14% | 87.5500 | 88.3500 | 16 | |
| F QM 4/23 | 83.1500 | 8/5/2022 | -3.54% | 86.6750 | 87.5250 | 3 | |
| F QM 5/23 | 80.9500 | 7/6/2022 | - | 86.0000 | 86.8250 | 2 | |
| F QM 6/23 | 81.8250 | 8/5/2022 | +0.40% | 85.2500 | 86.0750 | 13 | |
| F QM 7/23 | 83.3750 | 8/3/2022 | -1.10% | 84.6250 | 85.4250 | 1 | |
| F QM 8/23 | 80.3750 | 8/4/2022 | - | 83.2500 | 85.5000 | 1 | |
| F QM 9/23 | - | - | - | - | - | 0 | |
| F QM 10/23 | - | - | - | - | - | 0 | |
| F QM 11/23 | - | - | - | - | - | 0 | |
| F QM 12/23 | 80.8000 | 8/10/2022 | +2.60% | 81.8000 | 82.6000 | 41 | |
| F QM 1/24 | 78.1250 | 8/4/2022 | -6.55% | - | - | 1 | |
| F QM 2/24 | - | - | - | - | - | 0 | |
| F QM 3/24 | 69.9500 | 1/20/2022 | - | - | - | 1 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 74.5000 | 7/5/2022 | -5.99% | 78.1000 | 80.3250 | 5 | |
| F QM 7/24 | 58.7500 | 9/23/2021 | +0.95% | - | - | 2 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 77.5000 | 8/11/2022 | +3.26% | 75.6000 | 77.8500 | 8 | |
| F QM 1/25 | 76.7750 | 6/24/2022 | +31.97% | - | - | 0 | |
| F QM 2/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.65% | ||
|---|---|---|---|
| 1 Month | -3.12% | ||
| 3 Months | -4.07% | ||
| YTD | +24.36% | ||
| 1 Year | +35.06% | ||
| 3 Years | +36.53% | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.7500 | 78.4000 |
|---|---|---|
| 1M High / 1M Low: | 83.7500 | 75.2500 |
| 6M High / 6M Low: | 93.6000 | 73.2000 |
| High (YTD): | 6/14/2022 | 93.6000 |
| Low (YTD): | 1/5/2022 | 66.3750 |
| 52W High: | 6/14/2022 | 93.6000 |
| 52W Low: | 8/20/2021 | 55.8000 |
| Avg. price 1W: | 81.0750 | |
| Avg. volume 1W: | 2.5000 | |
| Avg. price 1M: | 79.7400 | |
| Avg. volume 1M: | 2.4667 | |
| Avg. price 6M: | 82.1796 | |
| Avg. volume 6M: | 5.3889 | |
| Avg. price 1Y: | 74.5903 | |
| Avg. volume 1Y: | 4.9846 | |
| Volatility 1M: | 45.98% | |
| Volatility 6M: | 34.89% | |
| Volatility 1Y: | 30.20% | |
| Volatility 3Y: | 23.16% |