WTI Mini (QM November 2024)/ NYMEX ETH
QM| 9/25/2023 2:20:40 PM | Chg. +0.3500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 78.5500USD | +0.45% | 78.5500 | 78.5500 | 78.5500 | 78.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 78.5500 |
|---|---|
| High: | 78.5500 |
| Low: | 78.5500 |
| Previous Close: | 78.2000 |
| Trades: | 1 |
| Settlement Price(9/29/2023): | 78.2750 |
| Change Settlement: | +0.35%(+0.2750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/23 | 90.7750 | 9/29/2023 | -1.12% | 90.4000 | 91.4750 | 1,656 | |
| F QM 12/23 | 88.7750 | 9/29/2023 | -1.11% | 88.3250 | 89.9750 | 492 | |
| F QM 1/24 | 87.0000 | 9/29/2023 | -0.80% | 86.5000 | 91.0000 | 154 | |
| F QM 2/24 | 85.0750 | 9/29/2023 | -2.10% | 84.8750 | - | 18 | |
| F QM 3/24 | 83.9500 | 9/29/2023 | -0.71% | - | - | 30 | |
| F QM 4/24 | 84.2750 | 9/29/2023 | +0.93% | 79.5000 | 89.5000 | 24 | |
| F QM 5/24 | 81.9500 | 9/29/2023 | -0.79% | - | - | 7 | |
| F QM 6/24 | 81.1250 | 9/29/2023 | -1.64% | - | - | 44 | |
| F QM 7/24 | 81.6000 | 9/22/2023 | -0.09% | 73.5500 | - | 4 | |
| F QM 8/24 | 80.2000 | 9/25/2023 | +6.65% | - | - | 2 | |
| F QM 9/24 | 80.6500 | 9/28/2023 | +0.25% | - | - | 2 | |
| F QM 10/24 | 76.2000 | 8/30/2023 | +2.70% | - | - | 1 | |
| F QM 11/24 | 78.5500 | 9/25/2023 | +0.45% | - | - | 0 | |
| F QM 12/24 | 77.8000 | 9/29/2023 | -1.36% | 76.0750 | - | 50 | |
| F QM 1/25 | 78.2000 | 9/27/2023 | +4.55% | - | - | 1 | |
| F QM 2/25 | 76.8000 | 9/25/2023 | -1.79% | - | - | 2 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 71.9500 | 8/24/2023 | +4.28% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.3250 | 9/27/2023 | +0.75% | 70.5000 | - | 11 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | +3.39% | ||
| 3 Months | +3.39% | ||
| YTD | +3.39% | ||
| 1 Year | +3.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.5500 | 78.5500 |
|---|---|---|
| 1M High / 1M Low: | 78.5500 | 78.2000 |
| 6M High / 6M Low: | 78.5500 | 78.2000 |
| High (YTD): | 9/25/2023 | 78.5500 |
| Low (YTD): | 9/5/2023 | 78.2000 |
| 52W High: | 9/25/2023 | 78.5500 |
| 52W Low: | 9/5/2023 | 78.2000 |
| Avg. price 1W: | 78.5500 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 78.3750 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 78.3750 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | 78.3750 | |
| Avg. volume 1Y: | 1 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |