WTI Mini (QM November 2023)/ NYMEX ETH
QM| 6/6/2023 3:10:14 PM | Chg. -1.0000 | Bid3:51:58 PM | Ask3:52:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.2000USD | -1.40% | 70.2750 | 70.3750 | 70.7500 | 70.7500 | 69.5000 | 71.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 70.7500 |
|---|---|
| High: | 70.7500 |
| Low: | 69.5000 |
| Previous Close: | 71.2000 |
| Trades: | 16 |
| Settlement Price(6/5/2023): | 71.2750 |
| Change Settlement: | -1.51%(-1.0750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 71.1000 | 3:51 PM | -1.15% | 71.0750 | 71.1000 | 2,629 | |
| F QM 8/23 | 71.1500 | 3:51 PM | -1.25% | 71.2250 | 71.2500 | 1,254 | |
| F QM 9/23 | 70.9750 | 3:38 PM | -0.87% | 71.0000 | 71.0750 | 159 | |
| F QM 10/23 | 70.1500 | 11:10 AM | -2.84% | 70.6750 | 70.7500 | 25 | |
| F QM 11/23 | 70.2000 | 3:10 PM | -1.40% | 70.2750 | 70.3750 | 19 | |
| F QM 12/23 | 69.8500 | 3:39 PM | -0.99% | 69.9250 | 69.9750 | 351 | |
| F QM 1/24 | 69.1000 | 10:46 AM | -3.66% | 69.1000 | 69.9000 | 23 | |
| F QM 2/24 | 71.3250 | 5/25/2023 | +0.18% | 68.3000 | 69.9000 | 15 | |
| F QM 3/24 | 71.1000 | 6/5/2023 | +7.73% | 67.5000 | 70.1000 | 9 | |
| F QM 4/24 | 70.0000 | 5/18/2023 | +5.78% | 67.3750 | 69.4250 | 1 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 68.4750 | 6/2/2023 | +1.03% | 66.8250 | 68.8500 | 24 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 66.6000 | 3:53 AM | -2.06% | 65.5500 | 67.2000 | 68 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | 63.5000 | 65.5500 | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 63.5250 | 9:04 AM | -1.32% | 62.2250 | 64.1500 | 13 |
Performance
| 1 Week | +2.37% | ||
|---|---|---|---|
| 1 Month | +0.86% | ||
| 3 Months | -9.74% | ||
| YTD | -7.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 71.2500 | 67.7500 |
|---|---|---|
| 1M High / 1M Low: | 72.8250 | 67.7500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 4/13/2023 | 79.7750 |
| Low (YTD): | 3/16/2023 | 67.3250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.7400 | |
| Avg. volume 1W: | 15.2000 | |
| Avg. price 1M: | 70.7066 | |
| Avg. volume 1M: | 9.1053 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 30.77% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |