WTI Mini (QM November 2023)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/17/2022): 80.9500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 87.6000 1:18 AM +0.40% 87.5500 87.6000 -
F QM 10/22 87.2000 1:17 AM +0.37% 87.1750 87.2000 -
F QM 11/22 86.7250 12:10 AM -0.43% 86.3000 87.1750 505
F QM 12/22 86.1000 8/17/2022 +0.50% 85.5250 86.9000 516
F QM 1/23 85.8750 8/17/2022 +1.33% - 87.2000 95
F QM 2/23 85.6500 8/17/2022 +1.48% - 90.0000 10
F QM 3/23 86.4750 8/16/2022 +3.10% 20.0000 150.0000 17
F QM 4/23 83.1500 8/5/2022 -3.54% 19.0750 89.9000 3
F QM 5/23 82.5000 8/16/2022 +1.91% - - 2
F QM 6/23 85.5000 8/12/2022 +4.49% 75.0000 144.3000 15
F QM 7/23 82.3500 8/16/2022 -3.17% - - 1
F QM 8/23 81.7500 8/17/2022 +1.71% - - 1
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.3000 8/17/2022 -0.62% - 95.7500 41
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 76.3000 - 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 77.5000 8/11/2022 +3.26% 74.0000 78.0000 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -