WTI Mini (QM November 2023)/  NYMEX ETH

6/6/2023 3:10:14 PM Chg. -1.0000 Bid3:51:58 PM Ask3:52:00 PM Open High Low Previous Close
70.2000USD -1.40% 70.2750 70.3750 70.7500 70.7500 69.5000 71.2000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 70.7500
High: 70.7500
Low: 69.5000
Previous Close: 71.2000
Trades: 16
Settlement Price(6/5/2023): 71.2750
Change Settlement: -1.51%(-1.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 7/23 71.1000 3:51 PM -1.15% 71.0750 71.1000 2,629
F QM 8/23 71.1500 3:51 PM -1.25% 71.2250 71.2500 1,254
F QM 9/23 70.9750 3:38 PM -0.87% 71.0000 71.0750 159
F QM 10/23 70.1500 11:10 AM -2.84% 70.6750 70.7500 25
F QM 11/23 70.2000 3:10 PM -1.40% 70.2750 70.3750 19
F QM 12/23 69.8500 3:39 PM -0.99% 69.9250 69.9750 351
F QM 1/24 69.1000 10:46 AM -3.66% 69.1000 69.9000 23
F QM 2/24 71.3250 5/25/2023 +0.18% 68.3000 69.9000 15
F QM 3/24 71.1000 6/5/2023 +7.73% 67.5000 70.1000 9
F QM 4/24 70.0000 5/18/2023 +5.78% 67.3750 69.4250 1
F QM 5/24 - - - - - 0
F QM 6/24 68.4750 6/2/2023 +1.03% 66.8250 68.8500 24
F QM 7/24 71.3000 2/7/2023 +0.14% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.6000 3:53 AM -2.06% 65.5500 67.2000 68
F QM 1/25 67.7250 3/30/2023 -3.01% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 69.0000 4/25/2023 -5.64% 63.5000 65.5500 1
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 63.5250 9:04 AM -1.32% 62.2250 64.1500 13

Performance

1 Week  
+2.37%
1 Month  
+0.86%
3 Months
  -9.74%
YTD
  -7.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 71.2500 67.7500
1M High / 1M Low: 72.8250 67.7500
6M High / 6M Low: - -
High (YTD): 4/13/2023 79.7750
Low (YTD): 3/16/2023 67.3250
52W High: - -
52W Low: - -
Avg. price 1W:   69.7400
Avg. volume 1W:   15.2000
Avg. price 1M:   70.7066
Avg. volume 1M:   9.1053
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -