OverviewChartNews

PL (July 2023)/  NYMEX ETH

3/24/2023 8:39:29 PM Chg. -5.7000 Bid8:41:17 PM Ask8:41:17 PM Open High Low Previous Close
990.5000USD -0.57% 990.5000 991.0000 996.0000 998.0000 967.1000 996.2000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 996.0000
High: 998.0000
Low: 967.1000
Previous Close: 996.2000
Trades: 8,020
Settlement Price(3/24/2023): 990.3000
Change Settlement: +0.02%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 3/23 967.7000 3/15/2023 - - - 2
F PL 4/23 984.2000 8:40 PM -0.82% 983.8000 984.2000 12,761
F PL 5/23 - - - - - 0
F PL 6/23 - - - - - -
F PL 7/23 990.5000 8:39 PM -0.57% 990.5000 991.0000 45,570
F PL 10/23 994.5000 7:57 PM -0.23% 988.0000 1,000.0000 1,614
F PL 1/24 1,003.7000 10:35 AM +1.36% 936.8000 1,065.0000 291
F PL 4/24 997.0000 3/19/2023 +1.17% 961.2000 - 15

Performance

1 Week  
+0.76%
1 Month  
+8.30%
3 Months
  -4.81%
YTD
  -8.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 997.7000 980.4000
1M High / 1M Low: 1,010.1000 914.6000
6M High / 6M Low: 1,108.0000 850.0000
High (YTD): 1/6/2023 1,108.0000
Low (YTD): 2/24/2023 914.6000
52W High: - -
52W Low: - -
Avg. price 1W:   990.2000
Avg. volume 1W:   6,887.4000
Avg. price 1M:   972.2150
Avg. volume 1M:   4,403.7500
Avg. price 6M:   993.9513
Avg. volume 6M:   988.8230
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.89%
Volatility 6M:   30.59%
Volatility 1Y:   -
Volatility 3Y:   -