PL (July 2023)/ NYMEX ETH
PL| 6/27/2022 4:08:07 PM | Chg. -9.5000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 918.0000USD | -1.02% | 893.0000 | 1,050.0000 | 925.4000 | 925.4000 | 918.0000 | 927.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 925.4000 |
|---|---|
| High: | 925.4000 |
| Low: | 918.0000 |
| Previous Close: | 927.5000 |
| Trades: | 7 |
| Settlement Price(6/30/2022): | 909.5000 |
| Change Settlement: | +0.93%(+8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 7/22 | 888.7000 | 6/30/2022 | -2.71% | 880.0000 | 935.0000 | 1,239 | |
| F PL 8/22 | 899.8000 | 6/30/2022 | -1.37% | 877.0000 | 927.0000 | 234 | |
| F PL 9/22 | - | - | - | - | - | 0 | |
| F PL 10/22 | 889.0000 | 4:23 AM | +0.36% | 889.0000 | 889.4000 | 66,898 | |
| F PL 1/23 | 890.7000 | 3:52 AM | +0.16% | 884.0000 | 908.0000 | 1,182 | |
| F PL 4/23 | 892.0000 | 6/30/2022 | -2.01% | 870.0000 | 980.0000 | 53 | |
| F PL 7/23 | 918.0000 | 6/27/2022 | -1.02% | 893.0000 | 1,050.0000 | 14 |
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 930.0000 | 918.0000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 925.1667 | |
| Avg. volume 1W: | 6.6667 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |