6/27/2022 4:08:07 PM Chg. -9.5000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
918.0000USD -1.02% 893.0000 1,050.0000 925.4000 925.4000 918.0000 927.5000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 925.4000
High: 925.4000
Low: 918.0000
Previous Close: 927.5000
Trades: 7
Settlement Price(6/30/2022): 909.5000
Change Settlement: +0.93%(+8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 7/22 888.7000 6/30/2022 -2.71% 880.0000 935.0000 1,239
F PL 8/22 899.8000 6/30/2022 -1.37% 877.0000 927.0000 234
F PL 9/22 - - - - - 0
F PL 10/22 889.0000 4:23 AM +0.36% 889.0000 889.4000 66,898
F PL 1/23 890.7000 3:52 AM +0.16% 884.0000 908.0000 1,182
F PL 4/23 892.0000 6/30/2022 -2.01% 870.0000 980.0000 53
F PL 7/23 918.0000 6/27/2022 -1.02% 893.0000 1,050.0000 14

Performance

1 Week
  -1.29%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 930.0000 918.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   925.1667
Avg. volume 1W:   6.6667
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -