PL (July 2023)/ NYMEX ETH
PL2/3/2023 10:50:00 PM | Chg. -51.2000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
987.5000USD | -4.93% | 982.0000 | 1,005.0000 | 1,040.5000 | 1,040.5000 | 984.5000 | 1,038.7000 |
Master data
WKN: | - |
---|---|
Ticker: | PL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 1,040.5000 |
---|---|
High: | 1,040.5000 |
Low: | 984.5000 |
Previous Close: | 1,038.7000 |
Trades: | 289 |
Settlement Price(2/3/2023): | 987.1000 |
Change Settlement: | +0.04%(+0.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PL 2/23 | 1,053.6000 | 1/17/2023 | -1.07% | - | - | 2 | |
F PL 3/23 | - | - | - | - | - | 0 | |
F PL 4/23 | 980.0000 | 2/3/2023 | -5.00% | 979.6000 | 980.8000 | 65,085 | |
F PL 7/23 | 987.5000 | 2/3/2023 | -4.93% | 982.0000 | 1,005.0000 | 3,150 | |
F PL 10/23 | 995.3000 | 2/3/2023 | -4.36% | 960.0000 | 1,180.0000 | 238 | |
F PL 1/24 | 1,012.1000 | 2/3/2023 | -3.61% | 995.0000 | 1,065.0000 | 47 | |
F PL 4/24 | - | - | - | - | - | 0 |
Performance
1 Week | -3.76% | ||
---|---|---|---|
1 Month | -9.85% | ||
3 Months | +2.86% | ||
YTD | -9.07% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,038.7000 | 987.5000 |
---|---|---|
1M High / 1M Low: | 1,108.0000 | 987.5000 |
6M High / 6M Low: | 1,108.0000 | 850.0000 |
High (YTD): | 1/6/2023 | 1,108.0000 |
Low (YTD): | 2/3/2023 | 987.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 1,019.9400 | |
Avg. volume 1W: | 410.4000 | |
Avg. price 1M: | 1,058.9174 | |
Avg. volume 1M: | 283.3478 | |
Avg. price 6M: | 992.7756 | |
Avg. volume 6M: | 103.6222 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 25.68% | |
Volatility 6M: | 31.46% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |