2/3/2023 10:50:00 PM Chg. -51.2000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
987.5000USD -4.93% 982.0000 1,005.0000 1,040.5000 1,040.5000 984.5000 1,038.7000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,040.5000
High: 1,040.5000
Low: 984.5000
Previous Close: 1,038.7000
Trades: 289
Settlement Price(2/3/2023): 987.1000
Change Settlement: +0.04%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 2/23 1,053.6000 1/17/2023 -1.07% - - 2
F PL 3/23 - - - - - 0
F PL 4/23 980.0000 2/3/2023 -5.00% 979.6000 980.8000 65,085
F PL 7/23 987.5000 2/3/2023 -4.93% 982.0000 1,005.0000 3,150
F PL 10/23 995.3000 2/3/2023 -4.36% 960.0000 1,180.0000 238
F PL 1/24 1,012.1000 2/3/2023 -3.61% 995.0000 1,065.0000 47
F PL 4/24 - - - - - 0

Performance

1 Week
  -3.76%
1 Month
  -9.85%
3 Months  
+2.86%
YTD
  -9.07%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,038.7000 987.5000
1M High / 1M Low: 1,108.0000 987.5000
6M High / 6M Low: 1,108.0000 850.0000
High (YTD): 1/6/2023 1,108.0000
Low (YTD): 2/3/2023 987.5000
52W High: - -
52W Low: - -
Avg. price 1W:   1,019.9400
Avg. volume 1W:   410.4000
Avg. price 1M:   1,058.9174
Avg. volume 1M:   283.3478
Avg. price 6M:   992.7756
Avg. volume 6M:   103.6222
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.68%
Volatility 6M:   31.46%
Volatility 1Y:   -
Volatility 3Y:   -