PL (July 2023)/ NYMEX ETH
PL6/27/2022 4:08:07 PM | Chg. -9.5000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
918.0000USD | -1.02% | 893.0000 | 1,050.0000 | 925.4000 | 925.4000 | 918.0000 | 927.5000 |
Master data
WKN: | - |
---|---|
Ticker: | PL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 925.4000 |
---|---|
High: | 925.4000 |
Low: | 918.0000 |
Previous Close: | 927.5000 |
Trades: | 7 |
Settlement Price(6/30/2022): | 909.5000 |
Change Settlement: | +0.93%(+8.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F PL 7/22 | 888.7000 | 6/30/2022 | -2.71% | 880.0000 | 935.0000 | 1,239 | |
F PL 8/22 | 899.8000 | 6/30/2022 | -1.37% | 877.0000 | 927.0000 | 234 | |
F PL 9/22 | - | - | - | - | - | 0 | |
F PL 10/22 | 889.0000 | 4:23 AM | +0.36% | 889.0000 | 889.4000 | 66,898 | |
F PL 1/23 | 890.7000 | 3:52 AM | +0.16% | 884.0000 | 908.0000 | 1,182 | |
F PL 4/23 | 892.0000 | 6/30/2022 | -2.01% | 870.0000 | 980.0000 | 53 | |
F PL 7/23 | 918.0000 | 6/27/2022 | -1.02% | 893.0000 | 1,050.0000 | 14 |
Performance
1 Week | -1.29% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 930.0000 | 918.0000 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 925.1667 | |
Avg. volume 1W: | 6.6667 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |