OverviewChartNews

PL (April 2024)/  NYMEX ETH

2024-04-18 2:20:40 PM Chg. -18.7000 Bid2:20:42 PM Ask2024-04-17 Open High Low Previous Close
940.0000USD -1.95% 864.0000 971.2000 942.3000 946.1000 940.0000 958.7000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 942.3000
High: 946.1000
Low: 940.0000
Previous Close: 958.7000
Trades: 20
Settlement Price(2024-04-17): 942.7000
Change Settlement: -0.29%(-2.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 4/24 940.0000 2:20 PM -1.95% 864.0000 971.2000 8
F PL 5/24 949.3000 6:35 PM +0.54% 935.0000 948.4000 494
F PL 6/24 953.0000 6:04 PM +0.40% 920.2000 968.5000 53
F PL 7/24 955.6000 6:49 PM +0.27% 955.5000 955.7000 71,662
F PL 10/24 966.4000 6:42 PM +0.33% 966.2000 971.4000 8,905
F PL 1/25 977.0000 6:38 PM +0.25% 970.0000 990.4000 1,218
F PL 4/25 1,032.1000 2024-04-12 +1.29% - - 64
F PL 7/25 1,054.1000 2024-04-12 - - - 2
F PL 10/25 - - - 864.0000 - 0
F PL 1/26 - - - - - 0
F PL 4/26 - - - - - 0
F PL 7/26 - - - - - 0
F PL 10/26 - - - - - 0
F PL 1/27 - - - - - 0

Performance

1 Week
  -1.95%
1 Month  
+2.19%
3 Months  
+2.64%
YTD
  -6.51%
1 Year
  -15.32%
3 Years     -
5 Years     -
1W High / 1W Low: 990.5000 942.7000
1M High / 1M Low: 990.5000 896.2000
6M High / 6M Low: 1,022.5000 852.4000
High (YTD): 2024-01-02 996.5000
Low (YTD): 2024-02-13 878.5000
52W High: 2023-04-21 1,152.0000
52W Low: 2023-11-10 852.4000
Avg. price 1W:   966.7500
Avg. volume 1W:   0.0000
Avg. price 1M:   931.7857
Avg. volume 1M:   10,330.0952
Avg. price 6M:   926.2992
Avg. volume 6M:   14,201.0945
Avg. price 1Y:   950.3012
Avg. volume 1Y:   7,357.8750
Volatility 1M:   28.48%
Volatility 6M:   25.20%
Volatility 1Y:   23.89%
Volatility 3Y:   -