PL (April 2024)/ NYMEX ETH
PL| 3/27/2023 12:03:01 PM | Chg. -7.0000 | Bid11:50:02 PM | Ask3/26/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 990.0000USD | -0.70% | 961.2000 | - | 990.0000 | 990.0000 | 990.0000 | 997.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 990.0000 |
|---|---|
| High: | 990.0000 |
| Low: | 990.0000 |
| Previous Close: | 997.0000 |
| Trades: | 1 |
| Settlement Price(3/30/2023): | 1,011.1000 |
| Change Settlement: | -2.09%(-21.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 4/23 | 985.7000 | 10:52 AM | +0.21% | 978.6000 | 995.0000 | 822 | |
| F PL 5/23 | 966.0000 | 3/29/2023 | -0.87% | - | - | 1 | |
| F PL 6/23 | - | - | - | 980.0000 | 1,020.0000 | 0 | |
| F PL 7/23 | 994.7000 | 11:32 AM | -0.21% | 994.6000 | 995.1000 | 53,977 | |
| F PL 10/23 | 1,003.9000 | 11:06 AM | +0.12% | 999.9000 | 1,007.0000 | 2,233 | |
| F PL 1/24 | 1,007.7000 | 3/30/2023 | +3.31% | 980.0000 | 1,065.0000 | 303 | |
| F PL 4/24 | 990.0000 | 3/27/2023 | -0.70% | 961.2000 | - | 16 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | +4.54% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 990.0000 | 990.0000 |
|---|---|---|
| 1M High / 1M Low: | 997.0000 | 985.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 990.0000 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 990.8333 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.35% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |