6/30/2022 1:41:25 PM Chg. -18.3000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
892.0000USD -2.01% 870.0000 980.0000 910.0000 910.0000 892.0000 910.3000
 

Master data

WKN: -
Ticker: PL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 910.0000
High: 910.0000
Low: 892.0000
Previous Close: 910.3000
Trades: 6
Settlement Price(6/30/2022): 903.4000
Change Settlement: -1.26%(-11.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PL 7/22 888.7000 6/30/2022 -2.71% 880.0000 935.0000 1,239
F PL 8/22 899.8000 6/30/2022 -1.37% 877.0000 927.0000 234
F PL 9/22 - - - - - 0
F PL 10/22 887.0000 3:51 AM +0.14% 886.9000 887.2000 66,898
F PL 1/23 890.1000 3:44 AM +0.09% 884.0000 908.0000 1,182
F PL 4/23 892.0000 6/30/2022 -2.01% 870.0000 980.0000 53
F PL 7/23 918.0000 6/27/2022 -1.02% 893.0000 1,050.0000 14

Performance

1 Week
  -2.41%
1 Month
  -4.29%
3 Months
  -14.77%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 914.0000 892.0000
1M High / 1M Low: 1,030.0000 892.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   905.5600
Avg. volume 1W:   12.4000
Avg. price 1M:   945.9188
Avg. volume 1M:   7.3750
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -