PL (January 2024)/ NYMEX ETH
PL| 3/30/2023 9:54:19 PM | Chg. +32.3000 | Bid9:54:21 PM | Ask10:07:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,007.7000USD | +3.31% | 936.8000 | 1,065.0000 | 982.0000 | 1,010.6000 | 982.0000 | 975.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | PL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 982.0000 |
|---|---|
| High: | 1,010.6000 |
| Low: | 982.0000 |
| Previous Close: | 975.4000 |
| Trades: | 5 |
| Settlement Price(3/30/2023): | 1,006.8000 |
| Change Settlement: | +0.09%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F PL 4/23 | 983.6000 | 10:49 PM | +1.64% | 948.8000 | 995.0000 | 1,300 | |
| F PL 5/23 | 966.0000 | 3/29/2023 | -0.87% | - | - | 1 | |
| F PL 6/23 | - | - | - | - | - | 0 | |
| F PL 7/23 | 996.8000 | 10:59 PM | +2.03% | 995.8000 | 997.3000 | 52,997 | |
| F PL 10/23 | 1,002.7000 | 9:38 PM | +2.13% | 992.2000 | 1,008.0000 | 2,111 | |
| F PL 1/24 | 1,007.7000 | 9:54 PM | +3.31% | 936.8000 | 1,065.0000 | 303 | |
| F PL 4/24 | 990.0000 | 3/27/2023 | -0.70% | 961.2000 | - | 16 |
Performance
| 1 Week | +1.77% | ||
|---|---|---|---|
| 1 Month | +4.97% | ||
| 3 Months | -2.45% | ||
| YTD | -2.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,003.7000 | 975.4000 |
|---|---|---|
| 1M High / 1M Low: | 1,008.4000 | 952.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/9/2023 | 1,121.7000 |
| Low (YTD): | 2/15/2023 | 942.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 990.0333 | |
| Avg. volume 1W: | 10.6667 | |
| Avg. price 1M: | 986.3357 | |
| Avg. volume 1M: | 16.0714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.15% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |