OverviewChartNews

Palladium (PA September 2027)/  XFTTPANMXETH  /  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/24/2025): 1,142.7000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 6/25 1,096.0000 6/23/2025 - 1,096.0000 - 5
F PA 7/25 1,077.0000 4:04 PM -0.87% 990.0000 1,085.0000 107
F PA 8/25 1,078.0000 1:45 PM +3.31% 1,078.0000 1,478.0000 13
F PA 9/25 1,074.5000 9:56 PM -1.20% 1,073.0000 1,074.5000 18,767
F PA 12/25 1,082.5000 8:48 PM -1.23% 1,081.5000 1,102.5000 406
F PA 3/26 1,103.5000 6/23/2025 - - - 8
F PA 6/26 1,113.2000 6/23/2025 - - - 2
F PA 9/26 1,124.6000 6/23/2025 - - - 1
F PA 12/26 1,136.6000 6/23/2025 - - - 8
F PA 3/27 - - - - - 0
F PA 6/27 - - - - - 0
F PA 9/27 - - - - - 0
F PA 12/27 1,170.6000 6/23/2025 - - - 1
F PA 3/28 - - - - - -
F PA 6/28 - - - - - -

Performance

1 Week  
+2.36%
1 Month  
+6.71%
3 Months  
+13.40%
YTD  
+17.78%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,162.1000 1,130.4000
1M High / 1M Low: 1,171.5000 1,046.5000
6M High / 6M Low: 1,171.5000 977.4000
High (YTD): 6/9/2025 1,171.5000
Low (YTD): 4/7/2025 980.6000
52W High: - -
52W Low: - -
Avg. price 1W:   1,140.9500
Avg. volume 1W:   0.0000
Avg. price 1M:   1,114.2250
Avg. volume 1M:   0.0000
Avg. price 6M:   1,053.0784
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.21%
Volatility 6M:   29.14%
Volatility 1Y:   -
Volatility 3Y:   -