OverviewChartNews

PA (September 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: PA
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(08/05/2024): 1,065.6000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PA 5/24 972.5000 29/04/2024 -0.61% - - 6
F PA 6/24 961.0000 05:08 +0.16% 961.0000 962.5000 20,714
F PA 7/24 970.5000 08/05/2024 -2.95% - - 2
F PA 9/24 968.0000 03:02 +0.16% 960.0000 979.0000 5,241
F PA 12/24 969.0000 03/05/2024 +2.00% 940.0000 - 160
F PA 3/25 985.0000 02/05/2024 +0.51% - - 10
F PA 6/25 1,119.5000 09/04/2024 +5.12% - - 3
F PA 9/25 1,011.0000 26/03/2024 -3.11% - - 1
F PA 12/25 - - - - - 0
F PA 3/26 - - - - - 0
F PA 6/26 - - - - - 0
F PA 9/26 - - - - - 0
F PA 12/26 - - - - - 0
F PA 3/27 - - - - - 0

Performance

1 Week  
+1.71%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,092.9000 1,047.7000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,070.4800
Avg. volume 1W:   0.0000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -